新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02092268 -2.1%
0.00000124 BTC -2.4%
1.00000000 TRX
3,204人がいいねしています
時価総額
$30,158,715
24H取引高
$80,729,107
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$208,230,483
最大供給量
9,900,000,000
JST
USD

ジャスト AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 112,999,604DH 342,042,429DH 0.079109DH N/A
2020-11-26 133,248,173DH 314,719,064DH 0.093461DH 0.079109DH
2020-11-25 136,144,337DH 353,069,280DH 0.094866DH 0.093461DH
2020-11-24 127,954,728DH 247,613,762DH 0.089966DH 0.094866DH
2020-11-23 123,126,131DH 239,296,857DH 0.085587DH 0.089966DH
2020-11-22 132,252,149DH 216,666,477DH 0.092287DH 0.085587DH
2020-11-21 119,662,965DH 256,141,680DH 0.083430DH 0.092287DH
2020-11-20 113,027,724DH 100,086,594DH 0.078967DH 0.083430DH
2020-11-19 115,853,910DH 200,844,151DH 0.080737DH 0.078967DH
2020-11-18 121,025,493DH 153,822,211DH 0.084482DH 0.080737DH
2020-11-17 119,185,374DH 139,802,892DH 0.083405DH 0.084482DH
2020-11-16 121,695,843DH 220,417,415DH 0.084918DH 0.083405DH
2020-11-15 104,960,955DH 108,479,702DH 0.073180DH 0.084918DH
2020-11-14 106,637,397DH 101,766,364DH 0.074799DH 0.073180DH
2020-11-13 105,104,955DH 87,247,305DH 0.073341DH 0.074799DH
2020-11-12 107,679,861DH 189,082,954DH 0.075112DH 0.073341DH
2020-11-11 106,408,410DH 113,727,942DH 0.074286DH 0.075112DH
2020-11-10 103,656,513DH 103,881,366DH 0.072450DH 0.074286DH
2020-11-09 107,710,735DH 172,514,764DH 0.075101DH 0.072450DH
2020-11-08 103,349,629DH 196,651,699DH 0.072095DH 0.075101DH
2020-11-07 103,434,771DH 137,789,679DH 0.072404DH 0.072095DH
2020-11-06 96,731,670DH 117,511,481DH 0.067584DH 0.072404DH
2020-11-05 96,268,630DH 125,654,663DH 0.067189DH 0.067584DH
2020-11-04 99,667,518DH 149,675,954DH 0.069503DH 0.067189DH
2020-11-03 104,876,038DH 134,774,724DH 0.073080DH 0.069503DH
2020-11-02 116,132,363DH 94,157,415DH 0.080996DH 0.073080DH
2020-11-01 117,533,277DH 137,700,734DH 0.082003DH 0.080996DH
2020-10-31 116,497,115DH 158,205,964DH 0.081192DH 0.082003DH
2020-10-30 128,638,039DH 130,759,482DH 0.089756DH 0.081192DH
2020-10-29 135,094,405DH 159,375,924DH 0.094121DH 0.089756DH
2020-10-28 137,716,074DH 162,866,326DH 0.096071DH 0.094121DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko