新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02204776 1.8%
0.00000119 BTC -2.4%
1.00000000 TRX
3,207人がいいねしています
時価総額
$31,601,285
24H取引高
$49,595,923
24H最安値 / 24H最高値
$0.02137695 / $0.02254615
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$218,190,692
最大供給量
9,900,000,000
JST
USD

ジャスト ARS (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 2,541,623,215$ 3,922,787,168$ 1.77$ N/A
2020-11-29 2,537,829,479$ 3,905,966,300$ 1.77$ 1.77$
2020-11-28 2,476,401,187$ 5,977,963,541$ 1.73$ 1.77$
2020-11-27 2,488,387,820$ 7,531,451,907$ 1.74$ 1.73$
2020-11-26 2,930,411,444$ 6,922,388,545$ 2.06$ 1.74$
2020-11-25 2,990,561,396$ 7,755,960,886$ 2.08$ 2.06$
2020-11-24 2,797,224,406$ 5,412,819,842$ 1.97$ 2.08$
2020-11-23 2,691,983,156$ 5,231,565,676$ 1.87$ 1.97$
2020-11-22 2,892,907,136$ 4,739,401,207$ 2.02$ 1.87$
2020-11-21 2,617,529,062$ 5,602,888,849$ 1.82$ 2.02$
2020-11-20 2,470,474,704$ 2,187,486,447$ 1.73$ 1.82$
2020-11-19 2,526,524,855$ 4,379,979,418$ 1.76$ 1.73$
2020-11-18 2,637,750,674$ 3,351,608,037$ 1.84$ 1.76$
2020-11-17 2,594,626,320$ 3,043,257,371$ 1.82$ 1.84$
2020-11-16 2,639,434,070$ 4,780,361,937$ 1.84$ 1.82$
2020-11-15 2,278,454,643$ 2,354,838,328$ 1.59$ 1.84$
2020-11-14 2,314,846,238$ 2,209,107,612$ 1.62$ 1.59$
2020-11-13 2,275,173,442$ 1,888,681,105$ 1.59$ 1.62$
2020-11-12 2,328,784,337$ 4,089,282,953$ 1.62$ 1.59$
2020-11-11 2,299,594,961$ 2,457,882,828$ 1.61$ 1.62$
2020-11-10 2,237,150,786$ 2,241,927,291$ 1.56$ 1.61$
2020-11-09 2,313,967,811$ 3,706,163,660$ 1.61$ 1.56$
2020-11-08 2,223,935,193$ 4,231,661,394$ 1.55$ 1.61$
2020-11-07 2,225,767,330$ 2,965,035,482$ 1.56$ 1.55$
2020-11-06 2,083,507,366$ 2,530,850,248$ 1.46$ 1.56$
2020-11-05 2,069,620,905$ 2,701,972,204$ 1.44$ 1.46$
2020-11-04 2,141,860,049$ 3,216,682,452$ 1.49$ 1.44$
2020-11-03 2,246,815,852$ 2,887,351,490$ 1.57$ 1.49$
2020-11-02 2,478,665,520$ 2,009,644,263$ 1.73$ 1.57$
2020-11-01 2,506,501,939$ 2,936,590,923$ 1.75$ 1.73$
2020-10-31 2,484,404,860$ 3,373,883,238$ 1.73$ 1.75$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko