新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02572173 6.8%
0.00000135 BTC 2.3%
1.00000000 TRX
3,193人がいいねしています
時価総額
$37,048,820
24H取引高
$91,733,754
24H最安値 / 24H最高値
$0.02378776 / $0.02696251
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$255,803,132
最大供給量
9,900,000,000
JST
USD

ジャスト BCH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 108,105BCH 207,568BCH 0.00007542BCH N/A
2020-11-23 115,409BCH 225,581BCH 0.00008068BCH 0.00007542BCH
2020-11-22 118,504BCH 194,396BCH 0.00008280BCH 0.00008068BCH
2020-11-21 125,936BCH 269,876BCH 0.00008790BCH 0.00008280BCH
2020-11-20 125,573BCH 111,142BCH 0.00008769BCH 0.00008790BCH
2020-11-19 127,691BCH 221,456BCH 0.00008902BCH 0.00008769BCH
2020-11-18 129,152BCH 164,107BCH 0.00009013BCH 0.00008902BCH
2020-11-17 130,759BCH 153,006BCH 0.00009128BCH 0.00009013BCH
2020-11-16 137,255BCH 249,085BCH 0.00009596BCH 0.00009128BCH
2020-11-15 111,446BCH 115,273BCH 0.00007776BCH 0.00009596BCH
2020-11-14 111,901BCH 106,884BCH 0.00007856BCH 0.00007776BCH
2020-11-13 110,190BCH 91,604BCH 0.00007700BCH 0.00007856BCH
2020-11-12 114,514BCH 201,091BCH 0.00007988BCH 0.00007700BCH
2020-11-11 112,661BCH 120,436BCH 0.00007867BCH 0.00007988BCH
2020-11-10 106,957BCH 107,073BCH 0.00007468BCH 0.00007867BCH
2020-11-09 107,271BCH 172,065BCH 0.00007491BCH 0.00007468BCH
2020-11-08 110,768BCH 211,117BCH 0.00007740BCH 0.00007491BCH
2020-11-07 109,281BCH 145,726BCH 0.00007657BCH 0.00007740BCH
2020-11-06 105,428BCH 127,872BCH 0.00007354BCH 0.00007657BCH
2020-11-05 109,242BCH 142,500BCH 0.00007620BCH 0.00007354BCH
2020-11-04 111,246BCH 166,948BCH 0.00007752BCH 0.00007620BCH
2020-11-03 110,805BCH 142,388BCH 0.00007721BCH 0.00007752BCH
2020-11-02 118,200BCH 95,846BCH 0.00008245BCH 0.00007721BCH
2020-11-01 122,113BCH 143,132BCH 0.00008524BCH 0.00008245BCH
2020-10-31 121,091BCH 164,547BCH 0.00008445BCH 0.00008524BCH
2020-10-30 131,016BCH 133,334BCH 0.00009152BCH 0.00008445BCH
2020-10-29 136,931BCH 161,553BCH 0.00009541BCH 0.00009152BCH
2020-10-28 141,428BCH 167,496BCH 0.00009880BCH 0.00009541BCH
2020-10-27 145,179BCH 122,937BCH 0.00010128BCH 0.00009880BCH
2020-10-26 140,150BCH 124,782BCH 0.00009788BCH 0.00010128BCH
2020-10-25 135,021BCH 105,890BCH 0.00009407BCH 0.00009788BCH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko