新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02194215 0.1%
0.00000121 BTC -2.2%
1.00000000 TRX
3,205人がいいねしています
時価総額
$31,495,254
24H取引高
$48,670,361
24H最安値 / 24H最高値
$0.02132289 / $0.02219003
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$217,458,598
最大供給量
9,900,000,000
JST
USD

ジャスト BDT (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 2,656,818,230৳ 4,089,101,556৳ 1.86৳ N/A
2020-11-28 2,592,509,905৳ 6,258,246,755৳ 1.81৳ 1.86৳
2020-11-27 2,608,938,718৳ 7,897,087,264৳ 1.83৳ 1.81৳
2020-11-26 3,076,056,790৳ 7,265,343,217৳ 2.16৳ 1.83৳
2020-11-25 3,142,900,838৳ 8,150,627,211৳ 2.19৳ 2.16৳
2020-11-24 2,954,934,566৳ 5,718,291,715৳ 2.08৳ 2.19৳
2020-11-23 2,840,753,200৳ 5,521,032,047৳ 1.97৳ 2.08৳
2020-11-22 3,051,301,103৳ 4,998,895,385৳ 2.13৳ 1.97৳
2020-11-21 2,760,845,385৳ 5,909,661,154৳ 1.92৳ 2.13৳
2020-11-20 2,607,863,906৳ 2,309,276,044৳ 1.82৳ 1.92৳
2020-11-19 2,675,666,073৳ 4,638,530,393৳ 1.86৳ 1.82৳
2020-11-18 2,794,533,992৳ 3,551,825,206৳ 1.95৳ 1.86৳
2020-11-17 2,747,916,817৳ 3,223,270,666৳ 1.92৳ 1.95৳
2020-11-16 2,812,183,915৳ 5,093,471,499৳ 1.96৳ 1.92৳
2020-11-15 2,425,447,304৳ 2,506,758,820৳ 1.69৳ 1.96৳
2020-11-14 2,464,186,673৳ 2,351,626,405৳ 1.73৳ 1.69৳
2020-11-13 2,426,864,195৳ 2,014,532,630৳ 1.69৳ 1.73৳
2020-11-12 2,486,610,024৳ 4,366,420,634৳ 1.73৳ 1.69৳
2020-11-11 2,455,372,152৳ 2,624,270,213৳ 1.71৳ 1.73৳
2020-11-10 2,394,687,893৳ 2,399,882,493৳ 1.67৳ 1.71৳
2020-11-09 2,483,962,993৳ 3,978,436,230৳ 1.73৳ 1.67৳
2020-11-08 2,383,372,156৳ 4,535,035,002৳ 1.66৳ 1.73৳
2020-11-07 2,385,335,642৳ 3,177,602,941৳ 1.67৳ 1.66৳
2020-11-06 2,233,682,544৳ 2,713,520,244৳ 1.56৳ 1.67৳
2020-11-05 2,221,167,543৳ 2,899,179,723৳ 1.55৳ 1.56৳
2020-11-04 2,300,491,909৳ 3,454,769,709৳ 1.60৳ 1.55৳
2020-11-03 2,421,703,085৳ 3,112,096,616৳ 1.69৳ 1.60৳
2020-11-02 2,683,159,705৳ 2,175,443,385৳ 1.87৳ 1.69৳
2020-11-01 2,715,506,890৳ 3,181,458,893৳ 1.89৳ 1.87৳
2020-10-31 2,691,567,244৳ 3,655,214,878৳ 1.88৳ 1.89৳
2020-10-30 2,972,854,033৳ 3,021,881,068৳ 2.07৳ 1.88৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko