新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02174171 4.9%
0.00000123 BTC -0.3%
1.00000000 TRX
3,205人がいいねしています
時価総額
$31,241,251
24H取引高
$43,863,311
24H最安値 / 24H最高値
$0.02062422 / $0.02216489
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$215,704,841
最大供給量
9,900,000,000
JST
USD

ジャスト BHD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 11,528,342BD 27,829,096BD 0.00805076BD N/A
2020-11-27 11,599,972BD 35,112,358BD 0.00812088BD 0.00805076BD
2020-11-26 13,677,889BD 32,305,828BD 0.00959372BD 0.00812088BD
2020-11-25 13,975,736BD 36,243,909BD 0.00973833BD 0.00959372BD
2020-11-24 13,134,136BD 25,416,745BD 0.00923475BD 0.00973833BD
2020-11-23 12,639,446BD 24,564,889BD 0.00878586BD 0.00923475BD
2020-11-22 13,576,495BD 22,242,144BD 0.00947387BD 0.00878586BD
2020-11-21 12,284,138BD 26,294,516BD 0.00856464BD 0.00947387BD
2020-11-20 11,603,766BD 10,275,191BD 0.00810699BD 0.00856464BD
2020-11-19 11,892,373BD 20,616,599BD 0.00828763BD 0.00810699BD
2020-11-18 12,423,836BD 15,790,574BD 0.00867245BD 0.00828763BD
2020-11-17 12,236,603BD 14,353,376BD 0.00856311BD 0.00867245BD
2020-11-16 12,492,573BD 22,626,744BD 0.00871722BD 0.00856311BD
2020-11-15 10,774,686BD 11,135,901BD 0.00751228BD 0.00871722BD
2020-11-14 10,946,780BD 10,446,748BD 0.00767843BD 0.00751228BD
2020-11-13 10,789,933BD 8,956,691BD 0.00752907BD 0.00767843BD
2020-11-12 11,053,863BD 19,410,287BD 0.00771059BD 0.00752907BD
2020-11-11 10,923,650BD 11,675,057BD 0.00762608BD 0.00771059BD
2020-11-10 10,642,649BD 10,665,735BD 0.00743861BD 0.00762608BD
2020-11-09 11,056,604BD 17,708,797BD 0.00770916BD 0.00743861BD
2020-11-08 10,608,770BD 20,186,166BD 0.00740050BD 0.00770916BD
2020-11-07 10,617,510BD 14,144,019BD 0.00743225BD 0.00740050BD
2020-11-06 9,931,912BD 12,063,269BD 0.00693789BD 0.00743225BD
2020-11-05 9,882,147BD 12,898,675BD 0.00689704BD 0.00693789BD
2020-11-04 10,232,683BD 15,363,779BD 0.00713429BD 0.00689704BD
2020-11-03 10,766,233BD 13,835,535BD 0.00750212BD 0.00713429BD
2020-11-02 11,921,124BD 9,665,369BD 0.00831434BD 0.00750212BD
2020-11-01 12,067,208BD 14,137,813BD 0.00841935BD 0.00831434BD
2020-10-31 11,960,825BD 16,243,096BD 0.00833600BD 0.00841935BD
2020-10-30 13,202,244BD 13,419,970BD 0.00921174BD 0.00833600BD
2020-10-29 13,866,044BD 16,358,291BD 0.00966059BD 0.00921174BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko