新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02063125 1.3%
0.00000123 BTC 1.0%
1.00000000 TRX
3,206人がいいねしています
時価総額
$29,582,112
24H取引高
$78,223,861
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$204,249,334
最大供給量
9,900,000,000
JST
USD

ジャスト BMD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 30,764,097$ 93,120,914$ 0.02153726$ N/A
2020-11-26 36,275,774$ 85,679,806$ 0.02544395$ 0.02153726$
2020-11-25 37,064,232$ 96,120,353$ 0.02582646$ 0.02544395$
2020-11-24 34,834,675$ 67,410,912$ 0.02449264$ 0.02582646$
2020-11-23 33,522,025$ 65,150,389$ 0.02330165$ 0.02449264$
2020-11-22 36,006,575$ 58,988,967$ 0.02512589$ 0.02330165$
2020-11-21 32,579,081$ 69,736,368$ 0.02271452$ 0.02512589$
2020-11-20 30,772,691$ 27,249,366$ 0.02149939$ 0.02271452$
2020-11-19 31,540,322$ 54,678,251$ 0.02198001$ 0.02149939$
2020-11-18 32,949,142$ 41,878,035$ 0.02300014$ 0.02198001$
2020-11-17 32,449,054$ 38,062,318$ 0.02270769$ 0.02300014$
2020-11-16 33,132,844$ 60,010,726$ 0.02311985$ 0.02270769$
2020-11-15 28,576,356$ 29,534,359$ 0.01992388$ 0.02311985$
2020-11-14 29,032,779$ 27,706,606$ 0.02036455$ 0.01992388$
2020-11-13 28,615,654$ 23,753,768$ 0.01996761$ 0.02036455$
2020-11-12 29,316,781$ 51,479,482$ 0.02044984$ 0.01996761$
2020-11-11 28,970,436$ 30,963,229$ 0.02022501$ 0.02044984$
2020-11-10 28,221,305$ 28,282,523$ 0.01972509$ 0.02022501$
2020-11-09 29,325,218$ 46,968,699$ 0.02044685$ 0.01972509$
2020-11-08 28,137,661$ 53,539,804$ 0.01962837$ 0.02044685$
2020-11-07 28,160,842$ 37,514,206$ 0.01971257$ 0.01962837$
2020-11-06 26,335,933$ 31,993,394$ 0.01840020$ 0.01971257$
2020-11-05 26,209,809$ 34,210,363$ 0.01829260$ 0.01840020$
2020-11-04 27,135,269$ 40,750,461$ 0.01892280$ 0.01829260$
2020-11-03 28,553,330$ 36,693,483$ 0.01989652$ 0.01892280$
2020-11-02 31,618,082$ 25,635,205$ 0.02205190$ 0.01989652$
2020-11-01 31,999,259$ 37,489,990$ 0.02232603$ 0.02205190$
2020-10-31 31,717,156$ 43,072,683$ 0.02210502$ 0.02232603$
2020-10-30 35,020,701$ 35,598,247$ 0.02443536$ 0.02210502$
2020-10-29 36,778,396$ 43,388,850$ 0.02562381$ 0.02443536$
2020-10-28 37,492,125$ 44,339,085$ 0.02615457$ 0.02562381$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko