新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02110616 -2.2%
0.00000124 BTC -0.8%
1.00000000 TRX
3,207人がいいねしています
時価総額
$30,250,455
24H取引高
$56,068,918
24H最安値 / 24H最高値
$0.02041092 / $0.02172432
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$208,863,904
最大供給量
9,900,000,000
JST
USD

ジャスト CHF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 27,657,368Fr. 66,764,117Fr. 0.01931439Fr. N/A
2020-11-27 27,891,438Fr. 84,413,550Fr. 0.01952340Fr. 0.01931439Fr.
2020-11-26 32,947,653Fr. 77,822,968Fr. 0.02311074Fr. 0.01952340Fr.
2020-11-25 33,771,001Fr. 87,567,468Fr. 0.02352840Fr. 0.02311074Fr.
2020-11-24 31,771,592Fr. 61,521,962Fr. 0.02235299Fr. 0.02352840Fr.
2020-11-23 30,532,833Fr. 59,338,453Fr. 0.02122295Fr. 0.02235299Fr.
2020-11-22 32,800,153Fr. 53,735,941Fr. 0.02288840Fr. 0.02122295Fr.
2020-11-21 29,677,881Fr. 63,526,275Fr. 0.02069176Fr. 0.02288840Fr.
2020-11-20 28,031,121Fr. 24,822,183Fr. 0.01958438Fr. 0.02069176Fr.
2020-11-19 28,757,582Fr. 49,854,098Fr. 0.02004076Fr. 0.01958438Fr.
2020-11-18 30,027,443Fr. 38,164,500Fr. 0.02096060Fr. 0.02004076Fr.
2020-11-17 29,608,301Fr. 34,725,661Fr. 0.02071706Fr. 0.02096060Fr.
2020-11-16 30,223,383Fr. 54,734,883Fr. 0.02108727Fr. 0.02071706Fr.
2020-11-15 26,087,955Fr. 26,962,537Fr. 0.01818893Fr. 0.02108727Fr.
2020-11-14 26,504,634Fr. 25,293,943Fr. 0.01859122Fr. 0.01818893Fr.
2020-11-13 26,181,063Fr. 21,732,584Fr. 0.01826859Fr. 0.01859122Fr.
2020-11-12 26,880,351Fr. 47,201,177Fr. 0.01875032Fr. 0.01826859Fr.
2020-11-11 26,511,280Fr. 28,342,873Fr. 0.01851341Fr. 0.01875032Fr.
2020-11-10 25,754,283Fr. 25,810,461Fr. 0.01800100Fr. 0.01851341Fr.
2020-11-09 26,367,741Fr. 42,231,859Fr. 0.01838476Fr. 0.01800100Fr.
2020-11-08 25,330,845Fr. 48,199,048Fr. 0.01767038Fr. 0.01838476Fr.
2020-11-07 25,351,713Fr. 33,772,052Fr. 0.01774618Fr. 0.01767038Fr.
2020-11-06 23,788,774Fr. 28,931,626Fr. 0.01663930Fr. 0.01774618Fr.
2020-11-05 23,894,042Fr. 31,189,177Fr. 0.01667714Fr. 0.01663930Fr.
2020-11-04 24,721,885Fr. 37,119,187Fr. 0.01723659Fr. 0.01667714Fr.
2020-11-03 26,237,398Fr. 33,717,312Fr. 0.01828273Fr. 0.01723659Fr.
2020-11-02 29,000,643Fr. 23,513,046Fr. 0.02022638Fr. 0.01828273Fr.
2020-11-01 29,374,680Fr. 34,415,061Fr. 0.02049485Fr. 0.02022638Fr.
2020-10-31 29,113,812Fr. 39,537,277Fr. 0.02029064Fr. 0.02049485Fr.
2020-10-30 32,061,277Fr. 32,586,030Fr. 0.02236772Fr. 0.02029064Fr.
2020-10-29 33,491,438Fr. 39,520,517Fr. 0.02333932Fr. 0.02236772Fr.
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko