新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02749573 -0.3%
0.00000142 BTC -1.9%
1.00000000 TRX
3,255人がいいねしています
時価総額
$39,450,329
24H取引高
$67,312,823
24H最安値 / 24H最高値
$0.02723539 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$272,384,320
最大供給量
9,900,000,000
JST
USD

ジャスト CLP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 31,307,654,120CLP$ 45,799,877,599CLP$ 21.84CLP$ N/A
2020-12-02 31,732,372,528CLP$ 161,218,799,519CLP$ 22.27CLP$ 21.84CLP$
2020-12-01 25,420,625,546CLP$ 38,994,840,643CLP$ 17.73CLP$ 22.27CLP$
2020-11-30 24,136,898,183CLP$ 37,248,967,599CLP$ 16.85CLP$ 17.73CLP$
2020-11-29 24,085,672,508CLP$ 37,070,191,637CLP$ 16.82CLP$ 16.85CLP$
2020-11-28 23,502,678,443CLP$ 56,734,811,633CLP$ 16.41CLP$ 16.82CLP$
2020-11-27 23,574,490,679CLP$ 71,358,627,262CLP$ 16.50CLP$ 16.41CLP$
2020-11-26 27,743,660,831CLP$ 65,527,796,563CLP$ 19.46CLP$ 16.50CLP$
2020-11-25 28,680,282,018CLP$ 74,378,070,745CLP$ 19.98CLP$ 19.46CLP$
2020-11-24 26,958,578,778CLP$ 52,169,348,078CLP$ 18.95CLP$ 19.98CLP$
2020-11-23 25,617,505,232CLP$ 49,787,875,880CLP$ 17.81CLP$ 18.95CLP$
2020-11-22 27,516,196,155CLP$ 45,079,322,338CLP$ 19.20CLP$ 17.81CLP$
2020-11-21 24,896,908,105CLP$ 53,292,477,552CLP$ 17.36CLP$ 19.20CLP$
2020-11-20 23,362,638,476CLP$ 20,687,676,444CLP$ 16.32CLP$ 17.36CLP$
2020-11-19 23,917,018,511CLP$ 41,462,504,758CLP$ 16.67CLP$ 16.32CLP$
2020-11-18 25,146,818,821CLP$ 31,961,276,400CLP$ 17.55CLP$ 16.67CLP$
2020-11-17 24,872,217,890CLP$ 29,174,787,874CLP$ 17.41CLP$ 17.55CLP$
2020-11-16 25,416,152,847CLP$ 46,034,227,723CLP$ 17.74CLP$ 17.41CLP$
2020-11-15 21,920,934,437CLP$ 22,655,819,264CLP$ 15.28CLP$ 17.74CLP$
2020-11-14 22,271,056,729CLP$ 21,253,749,013CLP$ 15.62CLP$ 15.28CLP$
2020-11-13 21,779,405,360CLP$ 18,079,018,559CLP$ 15.20CLP$ 15.62CLP$
2020-11-12 22,125,373,386CLP$ 38,851,563,359CLP$ 15.43CLP$ 15.20CLP$
2020-11-11 21,861,095,229CLP$ 23,364,857,741CLP$ 15.26CLP$ 15.43CLP$
2020-11-10 21,380,490,138CLP$ 21,426,869,083CLP$ 14.94CLP$ 15.26CLP$
2020-11-09 22,037,923,476CLP$ 35,297,012,655CLP$ 15.37CLP$ 14.94CLP$
2020-11-08 21,145,421,402CLP$ 40,235,103,841CLP$ 14.75CLP$ 15.37CLP$
2020-11-07 21,162,841,567CLP$ 28,191,884,790CLP$ 14.81CLP$ 14.75CLP$
2020-11-06 19,912,598,630CLP$ 24,190,205,379CLP$ 13.91CLP$ 14.81CLP$
2020-11-05 19,767,438,243CLP$ 25,801,497,957CLP$ 13.80CLP$ 13.91CLP$
2020-11-04 20,609,244,069CLP$ 30,949,985,887CLP$ 14.37CLP$ 13.80CLP$
2020-11-03 21,920,359,573CLP$ 28,169,546,163CLP$ 15.27CLP$ 14.37CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko