新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02194523 4.0%
0.00000122 BTC -2.4%
1.00000000 TRX
3,204人がいいねしています
時価総額
$31,675,592
24H取引高
$52,059,268
24H最安値 / 24H最高値
$0.02105936 / $0.02216489
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$218,703,744
最大供給量
9,900,000,000
JST
USD

ジャスト CNY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 206,077,343¥ 317,173,066¥ 0.143954¥ N/A
2020-11-28 201,089,238¥ 485,423,824¥ 0.140430¥ 0.143954¥
2020-11-27 202,292,396¥ 612,325,882¥ 0.141620¥ 0.140430¥
2020-11-26 238,658,318¥ 563,687,444¥ 0.167396¥ 0.141620¥
2020-11-25 244,297,766¥ 633,548,470¥ 0.170227¥ 0.167396¥
2020-11-24 229,421,170¥ 443,968,266¥ 0.161309¥ 0.170227¥
2020-11-23 220,005,052¥ 427,582,003¥ 0.152929¥ 0.161309¥
2020-11-22 236,311,151¥ 387,144,592¥ 0.164901¥ 0.152929¥
2020-11-21 213,816,509¥ 457,679,783¥ 0.149075¥ 0.164901¥
2020-11-20 202,592,010¥ 179,396,200¥ 0.141541¥ 0.149075¥
2020-11-19 206,920,281¥ 358,716,665¥ 0.144200¥ 0.141541¥
2020-11-18 216,034,344¥ 274,577,525¥ 0.150803¥ 0.144200¥
2020-11-17 213,670,528¥ 250,632,748¥ 0.149526¥ 0.150803¥
2020-11-16 218,888,822¥ 396,454,859¥ 0.152739¥ 0.149526¥
2020-11-15 188,786,838¥ 195,115,792¥ 0.131625¥ 0.152739¥
2020-11-14 191,802,151¥ 183,040,923¥ 0.134536¥ 0.131625¥
2020-11-13 189,215,291¥ 157,067,041¥ 0.132032¥ 0.134536¥
2020-11-12 194,423,026¥ 341,401,629¥ 0.135619¥ 0.132032¥
2020-11-11 191,665,505¥ 204,846,533¥ 0.133805¥ 0.135619¥
2020-11-10 187,095,960¥ 187,501,812¥ 0.130769¥ 0.133805¥
2020-11-09 193,880,748¥ 310,528,858¥ 0.135182¥ 0.130769¥
2020-11-08 186,029,332¥ 353,973,059¥ 0.129771¥ 0.135182¥
2020-11-07 186,182,588¥ 248,021,422¥ 0.130328¥ 0.129771¥
2020-11-06 173,980,438¥ 211,354,761¥ 0.121555¥ 0.130328¥
2020-11-05 174,386,967¥ 227,618,650¥ 0.121710¥ 0.121555¥
2020-11-04 181,193,045¥ 272,115,277¥ 0.126359¥ 0.121710¥
2020-11-03 191,056,042¥ 245,523,435¥ 0.133132¥ 0.126359¥
2020-11-02 211,594,531¥ 171,555,917¥ 0.147576¥ 0.133132¥
2020-11-01 214,113,440¥ 250,853,022¥ 0.149388¥ 0.147576¥
2020-10-31 212,225,837¥ 288,207,935¥ 0.147909¥ 0.149388¥
2020-10-30 235,164,007¥ 239,042,231¥ 0.164083¥ 0.147909¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko