新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02070245 1.2%
0.00000123 BTC 1.1%
1.00000000 TRX
3,206人がいいねしています
時価総額
$29,657,148
24H取引高
$78,512,348
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$204,767,419
最大供給量
9,900,000,000
JST
USD

ジャスト CZK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 675,481,123Kč 2,044,412,025Kč 0.472837Kč N/A
2020-11-26 795,252,030Kč 1,878,592,808Kč 0.557877Kč 0.472837Kč
2020-11-25 814,816,406Kč 2,112,994,493Kč 0.567738Kč 0.557877Kč
2020-11-24 773,915,009Kč 1,498,038,990Kč 0.544288Kč 0.567738Kč
2020-11-23 744,416,877Kč 1,446,658,262Kč 0.517411Kč 0.544288Kč
2020-11-22 800,451,363Kč 1,311,366,034Kč 0.558566Kč 0.517411Kč
2020-11-21 724,255,777Kč 1,550,288,276Kč 0.504960Kč 0.558566Kč
2020-11-20 683,101,393Kč 604,982,247Kč 0.477323Kč 0.504960Kč
2020-11-19 701,399,982Kč 1,215,945,879Kč 0.488796Kč 0.477323Kč
2020-11-18 735,787,288Kč 935,396,169Kč 0.513736Kč 0.488796Kč
2020-11-17 722,588,503Kč 847,560,268Kč 0.505648Kč 0.513736Kč
2020-11-16 739,392,552Kč 1,338,959,313Kč 0.515850Kč 0.505648Kč
2020-11-15 638,019,527Kč 659,408,710Kč 0.444837Kč 0.515850Kč
2020-11-14 648,210,008Kč 618,600,769Kč 0.454676Kč 0.444837Kč
2020-11-13 642,558,794Kč 533,267,319Kč 0.448269Kč 0.454676Kč
2020-11-12 657,897,875Kč 1,155,251,057Kč 0.458915Kč 0.448269Kč
2020-11-11 648,238,122Kč 692,489,499Kč 0.452330Kč 0.458915Kč
2020-11-10 632,790,790Kč 634,150,724Kč 0.442276Kč 0.452330Kč
2020-11-09 655,212,002Kč 1,049,419,486Kč 0.456843Kč 0.442276Kč
2020-11-08 629,663,171Kč 1,198,111,051Kč 0.439243Kč 0.456843Kč
2020-11-07 630,181,904Kč 839,491,029Kč 0.441127Kč 0.439243Kč
2020-11-06 592,710,521Kč 721,535,694Kč 0.414973Kč 0.441127Kč
2020-11-05 599,814,109Kč 782,871,931Kč 0.418609Kč 0.414973Kč
2020-11-04 620,230,844Kč 931,506,593Kč 0.432553Kč 0.418609Kč
2020-11-03 665,007,084Kč 854,591,262Kč 0.463390Kč 0.432553Kč
2020-11-02 740,620,667Kč 600,477,984Kč 0.516543Kč 0.463390Kč
2020-11-01 748,174,669Kč 876,553,458Kč 0.522005Kč 0.516543Kč
2020-10-31 741,578,834Kč 1,007,082,395Kč 0.516837Kč 0.522005Kč
2020-10-30 820,846,006Kč 834,138,131Kč 0.572569Kč 0.516837Kč
2020-10-29 858,779,196Kč 1,013,906,306Kč 0.598775Kč 0.572569Kč
2020-10-28 869,693,576Kč 1,028,382,948Kč 0.606619Kč 0.598775Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko