新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02733408 -0.4%
0.00000144 BTC -1.9%
1.00000000 TRX
3,253人がいいねしています
時価総額
$39,091,693
24H取引高
$79,009,236
24H最安値 / 24H最高値
$0.02630130 / $0.02947620
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$269,908,125
最大供給量
9,900,000,000
JST
USD

ジャスト DOT (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 8,184,461DOT 41,563,889DOT 0.00574186DOT N/A
2020-12-01 6,203,473DOT 9,556,731DOT 0.00434521DOT 0.00574186DOT
2020-11-30 6,058,909DOT 9,350,835DOT 0.00422976DOT 0.00434521DOT
2020-11-29 6,399,818DOT 9,863,365DOT 0.00447664DOT 0.00422976DOT
2020-11-28 6,395,559DOT 15,422,338DOT 0.00446157DOT 0.00447664DOT
2020-11-27 6,420,082DOT 19,389,804DOT 0.00448453DOT 0.00446157DOT
2020-11-26 6,854,642DOT 16,159,690DOT 0.00479887DOT 0.00448453DOT
2020-11-25 6,475,593DOT 16,843,574DOT 0.00452568DOT 0.00479887DOT
2020-11-24 5,950,440DOT 11,468,648DOT 0.00416694DOT 0.00452568DOT
2020-11-23 6,056,631DOT 11,852,031DOT 0.00423899DOT 0.00416694DOT
2020-11-22 6,251,036DOT 10,229,532DOT 0.00435719DOT 0.00423899DOT
2020-11-21 6,228,391DOT 13,344,069DOT 0.00434643DOT 0.00435719DOT
2020-11-20 6,472,955DOT 5,729,567DOT 0.00452055DOT 0.00434643DOT
2020-11-19 6,745,444DOT 11,675,667DOT 0.00469348DOT 0.00452055DOT
2020-11-18 6,824,848DOT 8,663,803DOT 0.00475831DOT 0.00469348DOT
2020-11-17 7,241,359DOT 8,478,825DOT 0.00505840DOT 0.00475831DOT
2020-11-16 7,576,069DOT 13,726,448DOT 0.00528828DOT 0.00505840DOT
2020-11-15 6,397,481DOT 6,617,654DOT 0.00446427DOT 0.00528828DOT
2020-11-14 6,393,576DOT 6,100,711DOT 0.00448407DOT 0.00446427DOT
2020-11-13 6,527,286DOT 5,414,500DOT 0.00455147DOT 0.00448407DOT
2020-11-12 6,592,767DOT 11,579,599DOT 0.00459991DOT 0.00455147DOT
2020-11-11 6,550,881DOT 7,022,322DOT 0.00458694DOT 0.00459991DOT
2020-11-10 6,508,039DOT 6,514,524DOT 0.00454343DOT 0.00458694DOT
2020-11-09 6,688,035DOT 10,713,892DOT 0.00466407DOT 0.00454343DOT
2020-11-08 6,639,785DOT 12,637,784DOT 0.00463317DOT 0.00466407DOT
2020-11-07 6,146,818DOT 8,197,194DOT 0.00430737DOT 0.00463317DOT
2020-11-06 6,217,701DOT 7,551,746DOT 0.00434320DOT 0.00430737DOT
2020-11-05 6,431,602DOT 8,386,231DOT 0.00448420DOT 0.00434320DOT
2020-11-04 6,753,386DOT 10,121,655DOT 0.00470007DOT 0.00448420DOT
2020-11-03 7,085,441DOT 9,121,649DOT 0.00494608DOT 0.00470007DOT
2020-11-02 7,525,710DOT 6,100,960DOT 0.00524816DOT 0.00494608DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko