新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
just  (JST)
JUST (JST)
$0.02437580 -5.2%
0.00000180 BTC -7.6%
0.91324880 TRX
3,106人がいいねしています
時価総額
$34,825,238
24H取引高
$37,146,417
24H最安値 / 24H最高値
$0.02380022 / $0.02581269
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$240,450,437
最大供給量
9,900,000,000
JST
USD

JUST ETH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 94,745ETH 111,631ETH 0.00006593ETH N/A
2020-10-28 92,848ETH 109,922ETH 0.00006484ETH 0.00006593ETH
2020-10-27 95,677ETH 81,085ETH 0.00006680ETH 0.00006484ETH
2020-10-26 93,523ETH 83,270ETH 0.00006532ETH 0.00006680ETH
2020-10-25 90,101ETH 70,659ETH 0.00006277ETH 0.00006532ETH
2020-10-24 89,813ETH 136,078ETH 0.00006268ETH 0.00006277ETH
2020-10-23 90,332ETH 161,979ETH 0.00006298ETH 0.00006268ETH
2020-10-22 93,595ETH 177,408ETH 0.00006538ETH 0.00006298ETH
2020-10-21 98,497ETH 164,909ETH 0.00006868ETH 0.00006538ETH
2020-10-20 100,433ETH 145,535ETH 0.00006996ETH 0.00006868ETH
2020-10-19 98,800ETH 92,448ETH 0.00006909ETH 0.00006996ETH
2020-10-18 100,739ETH 94,373ETH 0.00007026ETH 0.00006909ETH
2020-10-17 102,375ETH 169,270ETH 0.00007133ETH 0.00007026ETH
2020-10-16 104,543ETH 139,523ETH 0.00007318ETH 0.00007133ETH
2020-10-15 106,150ETH 136,630ETH 0.00007404ETH 0.00007318ETH
2020-10-14 108,760ETH 135,618ETH 0.00007587ETH 0.00007404ETH
2020-10-13 109,752ETH 182,831ETH 0.00007630ETH 0.00007587ETH
2020-10-12 110,707ETH 127,489ETH 0.00007709ETH 0.00007630ETH
2020-10-11 114,039ETH 180,773ETH 0.00007962ETH 0.00007709ETH
2020-10-10 117,358ETH 152,421ETH 0.00008188ETH 0.00007962ETH
2020-10-09 117,855ETH 179,879ETH 0.00008223ETH 0.00008188ETH
2020-10-08 116,787ETH 154,694ETH 0.00008131ETH 0.00008223ETH
2020-10-07 124,025ETH 157,385ETH 0.00008584ETH 0.00008131ETH
2020-10-06 133,309ETH 129,189ETH 0.00009296ETH 0.00008584ETH
2020-10-05 133,370ETH 110,766ETH 0.00009307ETH 0.00009296ETH
2020-10-04 138,545ETH 98,497ETH 0.00009646ETH 0.00009307ETH
2020-10-03 139,912ETH 95,707ETH 0.00009734ETH 0.00009646ETH
2020-10-02 140,531ETH 81,962ETH 0.00009799ETH 0.00009734ETH
2020-10-01 141,408ETH 182,335ETH 0.00009862ETH 0.00009799ETH
2020-09-30 150,966ETH 168,527ETH 0.00010528ETH 0.00009862ETH
2020-09-29 155,146ETH 359,314ETH 0.00010838ETH 0.00010528ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko