新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03050342 11.3%
0.00000160 BTC 10.2%
1.00000000 TRX
3,251人がいいねしています
時価総額
$43,622,015
24H取引高
$67,391,660
24H最安値 / 24H最高値
$0.02630130 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$301,187,674
最大供給量
9,900,000,000
JST
USD

ジャスト EUR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 34,587,618€ 175,710,507€ 0.02427361€ N/A
2020-12-01 27,948,600€ 42,871,633€ 0.01949266€ 0.02427361€
2020-11-30 26,231,631€ 40,482,171€ 0.01831172€ 0.01949266€
2020-11-29 26,191,625€ 40,308,901€ 0.01829483€ 0.01831172€
2020-11-28 25,556,036€ 61,695,471€ 0.01784807€ 0.01829483€
2020-11-27 25,829,013€ 78,174,355€ 0.01808038€ 0.01784807€
2020-11-26 30,439,510€ 71,900,523€ 0.02135198€ 0.01808038€
2020-11-25 31,158,195€ 80,791,752€ 0.02170784€ 0.02135198€
2020-11-24 29,403,427€ 56,926,358€ 0.02068325€ 0.02170784€
2020-11-23 28,258,699€ 54,916,631€ 0.01964145€ 0.02068325€
2020-11-22 30,368,269€ 49,751,826€ 0.02119140€ 0.01964145€
2020-11-21 27,477,132€ 58,815,513€ 0.01915738€ 0.02119140€
2020-11-20 25,930,085€ 22,962,332€ 0.01811698€ 0.01915738€
2020-11-19 26,608,456€ 46,128,377€ 0.01854307€ 0.01811698€
2020-11-18 27,774,710€ 35,299,917€ 0.01938732€ 0.01854307€
2020-11-17 27,364,936€ 32,094,146€ 0.01914712€ 0.01938732€
2020-11-16 27,971,211€ 50,654,393€ 0.01951521€ 0.01914712€
2020-11-15 24,143,992€ 24,953,403€ 0.01683357€ 0.01951521€
2020-11-14 24,529,621€ 23,409,145€ 0.01720588€ 0.01683357€
2020-11-13 24,242,639€ 20,124,335€ 0.01691668€ 0.01720588€
2020-11-12 24,890,328€ 43,706,750€ 0.01736218€ 0.01691668€
2020-11-11 24,513,421€ 26,201,394€ 0.01711461€ 0.01736218€
2020-11-10 23,861,057€ 23,922,008€ 0.01668394€ 0.01711461€
2020-11-09 24,657,553€ 39,492,738€ 0.01719234€ 0.01668394€
2020-11-08 23,696,666€ 45,089,563€ 0.01653040€ 0.01719234€
2020-11-07 23,716,188€ 31,593,301€ 0.01660131€ 0.01653040€
2020-11-06 22,242,986€ 27,076,841€ 0.01557257€ 0.01660131€
2020-11-05 22,338,621€ 29,153,661€ 0.01558874€ 0.01557257€
2020-11-04 23,086,388€ 34,664,257€ 0.01609663€ 0.01558874€
2020-11-03 24,529,595€ 31,522,638€ 0.01709270€ 0.01609663€
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko