新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02192070 6.3%
0.00000124 BTC 0.3%
1.00000000 TRX
3,205人がいいねしています
時価総額
$31,292,656
24H取引高
$42,674,138
24H最安値 / 24H最高値
$0.02062422 / $0.02216489
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$216,059,767
最大供給量
9,900,000,000
JST
USD

ジャスト GBP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 22,977,190£ 55,466,296£ 0.01604601£ N/A
2020-11-27 23,039,540£ 69,735,459£ 0.01612861£ 0.01604601£
2020-11-26 27,104,460£ 64,021,836£ 0.01901228£ 0.01612861£
2020-11-25 27,740,836£ 71,926,764£ 0.01932591£ 0.01901228£
2020-11-24 26,125,484£ 50,574,632£ 0.01837546£ 0.01932591£
2020-11-23 25,198,674£ 48,971,853£ 0.01751524£ 0.01837546£
2020-11-22 27,101,465£ 44,399,875£ 0.01891178£ 0.01751524£
2020-11-21 24,524,131£ 52,494,539£ 0.01709851£ 0.01891178£
2020-11-20 23,225,996£ 20,570,219£ 0.01622963£ 0.01709851£
2020-11-19 23,776,924£ 41,219,637£ 0.01656981£ 0.01622963£
2020-11-18 24,848,727£ 31,584,624£ 0.01734682£ 0.01656981£
2020-11-17 24,547,287£ 28,794,676£ 0.01717868£ 0.01734682£
2020-11-16 25,070,762£ 45,390,433£ 0.01748721£ 0.01717868£
2020-11-15 21,656,963£ 22,382,998£ 0.01509957£ 0.01748721£
2020-11-14 22,002,869£ 20,997,812£ 0.01543354£ 0.01509957£
2020-11-13 21,808,620£ 18,103,079£ 0.01521760£ 0.01543354£
2020-11-12 22,173,249£ 38,935,631£ 0.01546689£ 0.01521760£
2020-11-11 21,842,550£ 23,346,956£ 0.01525010£ 0.01546689£
2020-11-10 21,426,066£ 21,481,566£ 0.01498190£ 0.01525010£
2020-11-09 22,251,154£ 35,638,534£ 0.01551450£ 0.01498190£
2020-11-08 21,385,270£ 40,691,482£ 0.01491801£ 0.01551450£
2020-11-07 21,402,887£ 28,511,659£ 0.01498201£ 0.01491801£
2020-11-06 20,040,144£ 24,348,893£ 0.01400366£ 0.01498201£
2020-11-05 20,226,713£ 26,396,887£ 0.01411466£ 0.01400366£
2020-11-04 20,704,482£ 31,089,668£ 0.01443674£ 0.01411466£
2020-11-03 22,098,336£ 28,398,261£ 0.01539855£ 0.01443674£
2020-11-02 24,456,903£ 19,829,087£ 0.01705737£ 0.01539855£
2020-11-01 24,719,395£ 28,960,980£ 0.01724683£ 0.01705737£
2020-10-31 24,495,794£ 33,265,894£ 0.01707215£ 0.01724683£
2020-10-30 27,083,364£ 27,532,966£ 0.01889919£ 0.01707215£
2020-10-29 28,320,469£ 33,407,245£ 0.01972905£ 0.01889919£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko