新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02190746 -0.4%
0.00000119 BTC -2.6%
1.00000000 TRX
3,209人がいいねしています
時価総額
$31,412,008
24H取引高
$48,025,620
24H最安値 / 24H最高値
$0.02137695 / $0.02254615
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$216,883,830
最大供給量
9,900,000,000
JST
USD

ジャスト HKD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 243,370,220HK$ 375,579,273HK$ 0.169890HK$ N/A
2020-11-29 242,851,041HK$ 373,771,363HK$ 0.169642HK$ 0.169890HK$
2020-11-28 236,972,828HK$ 572,045,812HK$ 0.165489HK$ 0.169642HK$
2020-11-27 238,450,977HK$ 721,803,485HK$ 0.166941HK$ 0.165489HK$
2020-11-26 281,177,878HK$ 664,119,599HK$ 0.197221HK$ 0.166941HK$
2020-11-25 287,307,101HK$ 745,091,333HK$ 0.200198HK$ 0.197221HK$
2020-11-24 270,043,800HK$ 522,613,206HK$ 0.189883HK$ 0.200198HK$
2020-11-23 259,871,120HK$ 505,060,800HK$ 0.180640HK$ 0.189883HK$
2020-11-22 279,128,369HK$ 457,291,322HK$ 0.194780HK$ 0.180640HK$
2020-11-21 252,557,923HK$ 540,606,785HK$ 0.176086HK$ 0.194780HK$
2020-11-20 238,574,518HK$ 211,262,971HK$ 0.166684HK$ 0.176086HK$
2020-11-19 244,516,659HK$ 423,893,687HK$ 0.170400HK$ 0.166684HK$
2020-11-18 255,445,472HK$ 324,659,593HK$ 0.178309HK$ 0.170400HK$
2020-11-17 251,593,736HK$ 295,118,995HK$ 0.176066HK$ 0.178309HK$
2020-11-16 256,893,520HK$ 465,286,561HK$ 0.179257HK$ 0.176066HK$
2020-11-15 221,566,776HK$ 228,994,656HK$ 0.154480HK$ 0.179257HK$
2020-11-14 225,105,652HK$ 214,823,171HK$ 0.157897HK$ 0.154480HK$
2020-11-13 221,893,309HK$ 184,185,910HK$ 0.154828HK$ 0.157897HK$
2020-11-12 227,339,028HK$ 399,201,247HK$ 0.158580HK$ 0.154828HK$
2020-11-11 224,631,688HK$ 240,082,998HK$ 0.156821HK$ 0.158580HK$
2020-11-10 218,785,804HK$ 219,260,257HK$ 0.152919HK$ 0.156821HK$
2020-11-09 227,373,373HK$ 364,172,279HK$ 0.158535HK$ 0.152919HK$
2020-11-08 218,168,168HK$ 415,126,222HK$ 0.152191HK$ 0.158535HK$
2020-11-07 218,347,901HK$ 290,870,149HK$ 0.152843HK$ 0.152191HK$
2020-11-06 204,203,027HK$ 248,073,899HK$ 0.142674HK$ 0.152843HK$
2020-11-05 203,247,898HK$ 265,285,970HK$ 0.141851HK$ 0.142674HK$
2020-11-04 210,388,424HK$ 315,947,899HK$ 0.146713HK$ 0.141851HK$
2020-11-03 221,326,854HK$ 284,424,032HK$ 0.154225HK$ 0.146713HK$
2020-11-02 245,116,338HK$ 198,734,617HK$ 0.170955HK$ 0.154225HK$
2020-11-01 248,104,653HK$ 290,676,764HK$ 0.173104HK$ 0.170955HK$
2020-10-31 245,917,386HK$ 333,961,892HK$ 0.171390HK$ 0.173104HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko