新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02584841 10.0%
0.00000141 BTC 10.5%
1.00000000 TRX
3,185人がいいねしています
時価総額
$37,026,882
24H取引高
$74,435,988
24H最安値 / 24H最高値
$0.02333138 / $0.02607700
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$255,651,661
最大供給量
9,900,000,000
JST
USD

ジャスト HUF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 10,607,131,451Ft 20,535,036,774Ft 7.46Ft N/A
2020-11-23 10,164,823,284Ft 19,754,177,110Ft 7.07Ft 7.46Ft
2020-11-22 10,940,471,742Ft 17,923,591,234Ft 7.63Ft 7.07Ft
2020-11-21 9,899,039,753Ft 21,189,151,343Ft 6.90Ft 7.63Ft
2020-11-20 9,309,662,168Ft 8,247,293,086Ft 6.51Ft 6.90Ft
2020-11-19 9,589,582,494Ft 16,624,484,762Ft 6.68Ft 6.51Ft
2020-11-18 10,043,563,207Ft 12,765,681,458Ft 7.01Ft 6.68Ft
2020-11-17 9,830,765,255Ft 11,532,387,623Ft 6.88Ft 7.01Ft
2020-11-16 10,031,168,113Ft 18,168,442,616Ft 7.00Ft 6.88Ft
2020-11-15 8,636,603,488Ft 8,926,139,907Ft 6.02Ft 7.00Ft
2020-11-14 8,774,547,763Ft 8,373,739,878Ft 6.15Ft 6.02Ft
2020-11-13 8,601,872,492Ft 7,139,345,437Ft 6.00Ft 6.15Ft
2020-11-12 8,846,030,746Ft 15,533,393,177Ft 6.17Ft 6.00Ft
2020-11-11 8,727,633,443Ft 9,330,769,194Ft 6.09Ft 6.17Ft
2020-11-10 8,569,161,496Ft 8,589,539,367Ft 5.99Ft 6.09Ft
2020-11-09 8,841,068,409Ft 14,160,286,192Ft 6.16Ft 5.99Ft
2020-11-08 8,500,612,489Ft 16,174,803,032Ft 5.93Ft 6.16Ft
2020-11-07 8,507,615,522Ft 11,333,341,785Ft 5.96Ft 5.93Ft
2020-11-06 7,984,114,989Ft 9,714,808,108Ft 5.59Ft 5.96Ft
2020-11-05 8,105,383,554Ft 10,579,554,758Ft 5.66Ft 5.59Ft
2020-11-04 8,385,821,590Ft 12,590,669,885Ft 5.85Ft 5.66Ft
2020-11-03 8,990,666,366Ft 11,553,779,051Ft 6.26Ft 5.85Ft
2020-11-02 9,958,147,125Ft 8,073,833,714Ft 6.95Ft 6.26Ft
2020-11-01 10,067,286,800Ft 11,794,725,780Ft 7.02Ft 6.95Ft
2020-10-31 9,978,534,574Ft 13,551,096,714Ft 6.95Ft 7.02Ft
2020-10-30 11,035,373,060Ft 11,217,475,092Ft 7.70Ft 6.95Ft
2020-10-29 11,535,084,285Ft 13,610,214,447Ft 8.04Ft 7.70Ft
2020-10-28 11,632,681,622Ft 13,752,653,869Ft 8.11Ft 8.04Ft
2020-10-27 11,642,941,009Ft 9,860,541,160Ft 8.12Ft 8.11Ft
2020-10-26 11,714,806,602Ft 10,423,267,707Ft 8.18Ft 8.12Ft
2020-10-25 11,426,202,553Ft 8,964,596,101Ft 7.96Ft 8.18Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko