新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
just  (JST)
JUST (JST)
$0.02545248 0.1%
0.00000194 BTC -2.3%
0.94730562 TRX
3,084人がいいねしています
時価総額
$36,467,932
24H取引高
$44,391,720
24H最安値 / 24H最高値
$0.02530139 / $0.02574700
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$251,792,396
最大供給量
9,900,000,000
JST
USD

JUST IDR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-24 537,772,941,090Rp 814,610,079,420Rp 375.25Rp N/A
2020-10-23 546,950,403,691Rp 981,370,287,802Rp 381.56Rp 375.25Rp
2020-10-22 535,204,706,397Rp 1,016,872,794,430Rp 374.77Rp 381.56Rp
2020-10-21 527,556,011,596Rp 883,510,419,135Rp 367.97Rp 374.77Rp
2020-10-20 560,482,280,588Rp 813,139,702,030Rp 390.87Rp 367.97Rp
2020-10-19 548,526,130,294Rp 513,450,729,813Rp 383.73Rp 390.87Rp
2020-10-18 548,190,590,886Rp 513,655,591,362Rp 382.40Rp 383.73Rp
2020-10-17 553,877,316,514Rp 914,906,576,871Rp 385.56Rp 382.40Rp
2020-10-16 578,110,032,289Rp 771,290,683,902Rp 404.55Rp 385.56Rp
2020-10-15 591,301,484,951Rp 761,249,559,278Rp 412.52Rp 404.55Rp
2020-10-14 608,923,870,347Rp 759,334,808,418Rp 424.78Rp 412.52Rp
2020-10-13 624,397,792,135Rp 1,039,698,350,947Rp 433.89Rp 424.78Rp
2020-10-12 608,763,657,398Rp 700,575,761,181Rp 423.64Rp 433.89Rp
2020-10-11 620,986,470,355Rp 983,072,788,691Rp 433.00Rp 423.64Rp
2020-10-10 629,798,508,740Rp 817,602,269,176Rp 439.20Rp 433.00Rp
2020-10-09 606,165,564,741Rp 925,532,656,831Rp 423.12Rp 439.20Rp
2020-10-08 586,336,006,073Rp 779,840,127,754Rp 409.88Rp 423.12Rp
2020-10-07 626,854,262,641Rp 796,280,938,420Rp 434.32Rp 409.88Rp
2020-10-06 696,792,224,569Rp 675,590,024,710Rp 486.11Rp 434.32Rp
2020-10-05 698,031,431,328Rp 579,755,986,674Rp 487.15Rp 486.11Rp
2020-10-04 712,727,493,678Rp 506,150,540,877Rp 495.69Rp 487.15Rp
2020-10-03 718,291,076,818Rp 491,826,723,410Rp 500.19Rp 495.69Rp
2020-10-02 734,565,329,042Rp 428,513,628,565Rp 512.29Rp 500.19Rp
2020-10-01 756,264,519,322Rp 974,620,129,992Rp 527.14Rp 512.29Rp
2020-09-30 807,951,813,989Rp 901,320,776,859Rp 563.04Rp 527.14Rp
2020-09-29 815,855,346,835Rp 1,886,984,714,005Rp 569.18Rp 563.04Rp
2020-09-28 819,125,007,688Rp 1,645,264,580,325Rp 571.49Rp 569.18Rp
2020-09-27 841,173,886,773Rp 1,285,499,390,116Rp 585.52Rp 571.49Rp
2020-09-26 846,665,495,301Rp 1,643,635,782,115Rp 590.15Rp 585.52Rp
2020-09-25 824,628,525,510Rp 1,631,187,370,248Rp 575.90Rp 590.15Rp
2020-09-24 770,263,167,278Rp 1,399,039,117,529Rp 536.37Rp 575.90Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko