新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03044767 11.1%
0.00000160 BTC 10.0%
1.00000000 TRX
3,251人がいいねしています
時価総額
$43,622,015
24H取引高
$67,446,266
24H最安値 / 24H最高値
$0.02630130 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$301,187,674
最大供給量
9,900,000,000
JST
USD

ジャスト INR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 3,067,390,793₹ 15,584,293,643₹ 2.15₹ N/A
2020-12-01 2,469,014,120₹ 3,787,419,298₹ 1.72₹ 2.15₹
2020-11-30 2,321,986,248₹ 3,583,376,363₹ 1.62₹ 1.72₹
2020-11-29 2,317,467,720₹ 3,566,808,129₹ 1.62₹ 1.62₹
2020-11-28 2,260,578,439₹ 5,456,973,436₹ 1.58₹ 1.62₹
2020-11-27 2,271,422,488₹ 6,875,447,660₹ 1.59₹ 1.58₹
2020-11-26 2,676,805,693₹ 6,322,351,443₹ 1.88₹ 1.59₹
2020-11-25 2,741,318,780₹ 7,109,186,256₹ 1.91₹ 1.88₹
2020-11-24 2,586,374,891₹ 5,004,932,930₹ 1.82₹ 1.91₹
2020-11-23 2,485,697,764₹ 4,830,978,282₹ 1.73₹ 1.82₹
2020-11-22 2,670,343,008₹ 4,374,778,131₹ 1.86₹ 1.73₹
2020-11-21 2,416,150,986₹ 5,171,833,853₹ 1.68₹ 1.86₹
2020-11-20 2,280,351,788₹ 2,019,262,487₹ 1.59₹ 1.68₹
2020-11-19 2,341,561,369₹ 4,059,327,017₹ 1.63₹ 1.59₹
2020-11-18 2,454,040,690₹ 3,119,078,069₹ 1.71₹ 1.63₹
2020-11-17 2,412,426,474₹ 2,829,729,902₹ 1.69₹ 1.71₹
2020-11-16 2,469,652,629₹ 4,473,073,475₹ 1.72₹ 1.69₹
2020-11-15 2,130,021,564₹ 2,201,429,128₹ 1.49₹ 1.72₹
2020-11-14 2,164,042,377₹ 2,065,192,241₹ 1.52₹ 1.49₹
2020-11-13 2,136,964,124₹ 1,773,887,458₹ 1.49₹ 1.52₹
2020-11-12 2,185,382,917₹ 3,837,473,898₹ 1.52₹ 1.49₹
2020-11-11 2,152,077,503₹ 2,300,112,789₹ 1.50₹ 1.52₹
2020-11-10 2,087,174,307₹ 2,091,701,843₹ 1.46₹ 1.50₹
2020-11-09 2,169,420,966₹ 3,474,650,385₹ 1.51₹ 1.46₹
2020-11-08 2,081,656,519₹ 3,960,936,252₹ 1.45₹ 1.51₹
2020-11-07 2,083,371,443₹ 2,775,344,111₹ 1.46₹ 1.45₹
2020-11-06 1,952,479,939₹ 2,371,909,945₹ 1.36₹ 1.46₹
2020-11-05 1,944,525,731₹ 2,538,095,534₹ 1.36₹ 1.36₹
2020-11-04 2,025,969,386₹ 3,042,504,795₹ 1.41₹ 1.36₹
2020-11-03 2,126,089,518₹ 2,732,207,773₹ 1.48₹ 1.41₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko