新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02068358 0.9%
0.00000123 BTC 0.7%
1.00000000 TRX
3,206人がいいねしています
時価総額
$29,582,112
24H取引高
$78,441,764
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$204,249,334
最大供給量
9,900,000,000
JST
USD

ジャスト JPY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 3,207,510,891¥ 9,708,038,616¥ 2.25¥ N/A
2020-11-26 3,787,335,917¥ 8,945,485,829¥ 2.66¥ 2.25¥
2020-11-25 3,872,989,856¥ 10,047,484,517¥ 2.70¥ 2.66¥
2020-11-24 3,639,875,196¥ 7,044,642,528¥ 2.56¥ 2.70¥
2020-11-23 3,480,448,569¥ 6,764,467,157¥ 2.42¥ 2.56¥
2020-11-22 3,739,714,876¥ 6,126,712,115¥ 2.61¥ 2.42¥
2020-11-21 3,383,728,517¥ 7,242,958,654¥ 2.36¥ 2.61¥
2020-11-20 3,194,082,221¥ 2,828,783,924¥ 2.23¥ 2.36¥
2020-11-19 3,276,077,446¥ 5,679,402,582¥ 2.28¥ 2.23¥
2020-11-18 3,432,526,283¥ 4,362,895,581¥ 2.40¥ 2.28¥
2020-11-17 3,392,418,749¥ 3,978,958,547¥ 2.37¥ 2.40¥
2020-11-16 3,468,346,133¥ 6,281,352,670¥ 2.42¥ 2.37¥
2020-11-15 2,990,087,564¥ 3,090,328,272¥ 2.08¥ 2.42¥
2020-11-14 3,037,845,397¥ 2,899,081,278¥ 2.13¥ 2.08¥
2020-11-13 3,007,934,501¥ 2,496,806,073¥ 2.10¥ 2.13¥
2020-11-12 3,090,592,307¥ 5,426,997,354¥ 2.16¥ 2.10¥
2020-11-11 3,049,457,026¥ 3,259,468,201¥ 2.13¥ 2.16¥
2020-11-10 2,965,805,114¥ 2,973,351,038¥ 2.07¥ 2.13¥
2020-11-09 3,027,682,158¥ 4,849,283,353¥ 2.11¥ 2.07¥
2020-11-08 2,908,506,377¥ 5,534,250,364¥ 2.03¥ 2.11¥
2020-11-07 2,910,902,482¥ 3,877,731,975¥ 2.04¥ 2.03¥
2020-11-06 2,728,060,249¥ 3,315,091,523¥ 1.91¥ 2.04¥
2020-11-05 2,737,330,651¥ 3,572,571,103¥ 1.91¥ 1.91¥
2020-11-04 2,838,077,787¥ 4,263,639,217¥ 1.98¥ 1.91¥
2020-11-03 2,990,353,131¥ 3,842,860,802¥ 2.08¥ 1.98¥
2020-11-02 3,307,188,187¥ 2,681,391,141¥ 2.31¥ 2.08¥
2020-11-01 3,348,882,426¥ 3,923,514,912¥ 2.34¥ 2.31¥
2020-10-31 3,319,359,003¥ 4,507,771,611¥ 2.31¥ 2.34¥
2020-10-30 3,661,186,644¥ 3,721,511,969¥ 2.55¥ 2.31¥
2020-10-29 3,835,885,599¥ 4,525,370,270¥ 2.67¥ 2.55¥
2020-10-28 3,918,976,841¥ 4,635,448,074¥ 2.73¥ 2.67¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko