新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02888019 24.5%
0.00000151 BTC 26.1%
1.00000000 TRX
3,242人がいいねしています
時価総額
$41,306,943
24H取引高
$207,630,936
24H最安値 / 24H最高値
$0.02305418 / $0.03529876
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$285,203,290
最大供給量
9,900,000,000
JST
USD

ジャスト KRW (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-01 37,035,272,693₩ 56,811,382,879₩ 25.83₩ N/A
2020-11-30 34,697,713,016₩ 53,546,813,532₩ 24.22₩ 25.83₩
2020-11-29 34,623,938,972₩ 53,289,608,272₩ 24.19₩ 24.22₩
2020-11-28 33,785,866,008₩ 81,558,140,214₩ 23.59₩ 24.19₩
2020-11-27 34,042,952,525₩ 103,045,795,954₩ 23.83₩ 23.59₩
2020-11-26 40,140,564,832₩ 94,805,464,247₩ 28.15₩ 23.83₩
2020-11-25 41,168,343,741₩ 106,767,433,185₩ 28.69₩ 28.15₩
2020-11-24 38,809,728,129₩ 75,097,678,502₩ 27.29₩ 28.69₩
2020-11-23 37,377,435,740₩ 72,643,417,443₩ 25.98₩ 27.29₩
2020-11-22 40,152,011,800₩ 65,780,367,035₩ 28.02₩ 25.98₩
2020-11-21 36,329,910,661₩ 77,765,116,061₩ 25.33₩ 28.02₩
2020-11-20 34,289,167,922₩ 30,363,150,952₩ 23.96₩ 25.33₩
2020-11-19 34,911,371,483₩ 60,522,297,357₩ 24.33₩ 23.96₩
2020-11-18 36,441,116,496₩ 46,315,834,969₩ 25.44₩ 24.33₩
2020-11-17 35,930,903,809₩ 42,145,635,278₩ 25.14₩ 25.44₩
2020-11-16 36,711,305,768₩ 66,492,091,288₩ 25.62₩ 25.14₩
2020-11-15 31,680,462,636₩ 32,742,529,190₩ 22.09₩ 25.62₩
2020-11-14 32,186,464,614₩ 30,716,236,273₩ 22.58₩ 22.09₩
2020-11-13 31,913,388,226₩ 26,491,864,955₩ 22.27₩ 22.58₩
2020-11-12 32,614,301,071₩ 57,269,839,581₩ 22.75₩ 22.27₩
2020-11-11 32,371,336,474₩ 34,590,747,959₩ 22.59₩ 22.75₩
2020-11-10 31,598,795,313₩ 31,667,658,705₩ 22.09₩ 22.59₩
2020-11-09 32,896,698,659₩ 52,688,956,384₩ 22.94₩ 22.09₩
2020-11-08 31,567,604,255₩ 60,066,234,248₩ 22.02₩ 22.94₩
2020-11-07 31,593,610,494₩ 42,087,137,699₩ 22.12₩ 22.02₩
2020-11-06 29,590,278,815₩ 35,946,213,570₩ 20.67₩ 22.12₩
2020-11-05 29,636,733,084₩ 38,682,296,666₩ 20.68₩ 20.67₩
2020-11-04 30,702,463,350₩ 46,107,169,756₩ 21.41₩ 20.68₩
2020-11-03 32,355,465,750₩ 41,579,554,524₩ 22.55₩ 21.41₩
2020-11-02 35,938,855,922₩ 29,138,387,185₩ 25.07₩ 22.55₩
2020-11-01 36,370,677,504₩ 42,611,497,629₩ 25.38₩ 25.07₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko