新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02175735 2.4%
0.00000122 BTC -1.6%
1.00000000 TRX
3,206人がいいねしています
時価総額
$31,068,162
24H取引高
$51,306,765
24H最安値 / 24H最高値
$0.02105936 / $0.02216489
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$214,509,747
最大供給量
9,900,000,000
JST
USD

ジャスト LINK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 2,395,112LINK 3,690,378LINK 0.00167494LINK N/A
2020-11-28 2,438,812LINK 5,885,461LINK 0.00170262LINK 0.00167494LINK
2020-11-27 2,432,856LINK 7,383,370LINK 0.00170765LINK 0.00170262LINK
2020-11-26 2,558,907LINK 6,047,150LINK 0.00179579LINK 0.00170765LINK
2020-11-25 2,386,175LINK 6,186,550LINK 0.00166226LINK 0.00179579LINK
2020-11-24 2,293,444LINK 4,422,194LINK 0.00160673LINK 0.00166226LINK
2020-11-23 2,304,734LINK 4,497,455LINK 0.00160856LINK 0.00160673LINK
2020-11-22 2,350,317LINK 3,835,761LINK 0.00163381LINK 0.00160856LINK
2020-11-21 2,312,817LINK 4,959,204LINK 0.00161531LINK 0.00163381LINK
2020-11-20 2,266,547LINK 2,002,057LINK 0.00157960LINK 0.00161531LINK
2020-11-19 2,338,702LINK 4,036,792LINK 0.00162274LINK 0.00157960LINK
2020-11-18 2,494,230LINK 3,163,764LINK 0.00173759LINK 0.00162274LINK
2020-11-17 2,582,991LINK 3,021,946LINK 0.00180287LINK 0.00173759LINK
2020-11-16 2,731,139LINK 4,944,657LINK 0.00190499LINK 0.00180287LINK
2020-11-15 2,269,416LINK 2,347,637LINK 0.00158372LINK 0.00190499LINK
2020-11-14 2,254,496LINK 2,151,669LINK 0.00158149LINK 0.00158372LINK
2020-11-13 2,303,405LINK 1,914,545LINK 0.00160938LINK 0.00158149LINK
2020-11-12 2,286,349LINK 4,018,923LINK 0.00159649LINK 0.00160938LINK
2020-11-11 2,227,123LINK 2,384,889LINK 0.00155780LINK 0.00159649LINK
2020-11-10 2,248,716LINK 2,257,084LINK 0.00157416LINK 0.00155780LINK
2020-11-09 2,292,607LINK 3,680,201LINK 0.00160210LINK 0.00157416LINK
2020-11-08 2,375,826LINK 4,536,290LINK 0.00166306LINK 0.00160210LINK
2020-11-07 2,312,498LINK 3,084,752LINK 0.00162094LINK 0.00166306LINK
2020-11-06 2,387,376LINK 2,897,284LINK 0.00166630LINK 0.00162094LINK
2020-11-05 2,510,661LINK 3,275,923LINK 0.00175167LINK 0.00166630LINK
2020-11-04 2,609,373LINK 3,915,773LINK 0.00181832LINK 0.00175167LINK
2020-11-03 2,635,438LINK 3,392,314LINK 0.00183943LINK 0.00181832LINK
2020-11-02 2,740,457LINK 2,223,733LINK 0.00191290LINK 0.00183943LINK
2020-11-01 2,849,695LINK 3,336,662LINK 0.00198705LINK 0.00191290LINK
2020-10-31 2,854,504LINK 3,879,185LINK 0.00199081LINK 0.00198705LINK
2020-10-30 3,099,250LINK 3,157,469LINK 0.00216735LINK 0.00199081LINK
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko