新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02582340 10.3%
0.00000141 BTC 10.4%
1.00000000 TRX
3,185人がいいねしています
時価総額
$37,026,882
24H取引高
$74,120,662
24H最安値 / 24H最高値
$0.02333138 / $0.02607700
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$255,651,661
最大供給量
9,900,000,000
JST
USD

ジャスト LKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 6,457,199,628Rs 12,495,759,318Rs 4.54Rs N/A
2020-11-23 6,207,178,050Rs 12,063,712,165Rs 4.31Rs 4.54Rs
2020-11-22 6,667,235,024Rs 10,922,819,240Rs 4.65Rs 4.31Rs
2020-11-21 6,032,575,752Rs 12,912,884,865Rs 4.21Rs 4.65Rs
2020-11-20 5,693,790,397Rs 5,041,878,808Rs 3.98Rs 4.21Rs
2020-11-19 5,828,247,042Rs 10,103,839,683Rs 4.06Rs 3.98Rs
2020-11-18 6,103,516,644Rs 7,757,509,596Rs 4.26Rs 4.06Rs
2020-11-17 5,998,461,295Rs 7,036,117,038Rs 4.20Rs 4.26Rs
2020-11-16 6,120,933,379Rs 11,086,330,286Rs 4.27Rs 4.20Rs
2020-11-15 5,279,171,626Rs 5,456,152,363Rs 3.68Rs 4.27Rs
2020-11-14 5,363,490,827Rs 5,118,494,791Rs 3.76Rs 3.68Rs
2020-11-13 5,282,785,988Rs 4,385,224,675Rs 3.69Rs 3.76Rs
2020-11-12 5,412,087,681Rs 9,503,481,084Rs 3.78Rs 3.69Rs
2020-11-11 5,342,940,964Rs 5,710,466,664Rs 3.73Rs 3.78Rs
2020-11-10 5,210,447,753Rs 5,221,750,350Rs 3.64Rs 3.73Rs
2020-11-09 5,407,513,852Rs 8,660,937,818Rs 3.77Rs 3.64Rs
2020-11-08 5,188,530,580Rs 9,872,636,855Rs 3.62Rs 3.77Rs
2020-11-07 5,192,805,030Rs 6,917,547,470Rs 3.63Rs 3.62Rs
2020-11-06 4,858,897,447Rs 5,902,681,480Rs 3.39Rs 3.63Rs
2020-11-05 4,829,705,087Rs 6,303,974,277Rs 3.37Rs 3.39Rs
2020-11-04 5,002,001,551Rs 7,511,768,840Rs 3.49Rs 3.37Rs
2020-11-03 5,269,303,044Rs 6,771,507,321Rs 3.67Rs 3.49Rs
2020-11-02 5,827,080,019Rs 4,724,460,737Rs 4.06Rs 3.67Rs
2020-11-01 5,897,329,217Rs 6,909,247,977Rs 4.11Rs 4.06Rs
2020-10-31 5,845,338,934Rs 7,938,114,823Rs 4.07Rs 4.11Rs
2020-10-30 6,454,695,395Rs 6,561,143,467Rs 4.50Rs 4.07Rs
2020-10-29 6,780,709,139Rs 7,999,456,215Rs 4.72Rs 4.50Rs
2020-10-28 6,909,188,302Rs 8,170,971,495Rs 4.82Rs 4.72Rs
2020-10-27 6,939,742,235Rs 5,879,058,726Rs 4.84Rs 4.82Rs
2020-10-26 7,003,252,333Rs 6,232,153,440Rs 4.89Rs 4.84Rs
2020-10-25 6,837,874,315Rs 5,364,755,363Rs 4.77Rs 4.89Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko