新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02643547 10.9%
0.00000143 BTC 11.5%
1.00000000 TRX
3,187人がいいねしています
時価総額
$37,823,506
24H取引高
$85,517,161
24H最安値 / 24H最高値
$0.02338968 / $0.02696251
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$261,151,942
最大供給量
9,900,000,000
JST
USD

ジャスト LTC (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 395,761LTC 760,166LTC 0.00027619LTC N/A
2020-11-23 401,894LTC 785,948LTC 0.00028110LTC 0.00027619LTC
2020-11-22 416,572LTC 680,991LTC 0.00029006LTC 0.00028110LTC
2020-11-21 393,866LTC 843,891LTC 0.00027487LTC 0.00029006LTC
2020-11-20 378,005LTC 334,062LTC 0.00026357LTC 0.00027487LTC
2020-11-19 428,604LTC 742,257LTC 0.00029838LTC 0.00026357LTC
2020-11-18 431,726LTC 548,879LTC 0.00030145LTC 0.00029838LTC
2020-11-17 440,586LTC 516,766LTC 0.00030830LTC 0.00030145LTC
2020-11-16 530,870LTC 962,723LTC 0.00037090LTC 0.00030830LTC
2020-11-15 447,427LTC 461,984LTC 0.00031165LTC 0.00037090LTC
2020-11-14 443,406LTC 422,312LTC 0.00031040LTC 0.00031165LTC
2020-11-13 476,930LTC 395,384LTC 0.00033236LTC 0.00031040LTC
2020-11-12 495,497LTC 869,862LTC 0.00034555LTC 0.00033236LTC
2020-11-11 500,772LTC 534,714LTC 0.00034927LTC 0.00034555LTC
2020-11-10 477,054LTC 477,389LTC 0.00033295LTC 0.00034927LTC
2020-11-09 479,182LTC 767,917LTC 0.00033430LTC 0.00033295LTC
2020-11-08 478,101LTC 910,403LTC 0.00033377LTC 0.00033430LTC
2020-11-07 447,167LTC 595,922LTC 0.00031314LTC 0.00033377LTC
2020-11-06 446,725LTC 542,076LTC 0.00031176LTC 0.00031314LTC
2020-11-05 480,458LTC 626,895LTC 0.00033521LTC 0.00031176LTC
2020-11-04 504,250LTC 755,692LTC 0.00035091LTC 0.00033521LTC
2020-11-03 530,466LTC 681,627LTC 0.00036960LTC 0.00035091LTC
2020-11-02 571,037LTC 463,232LTC 0.00039848LTC 0.00036960LTC
2020-11-01 573,846LTC 672,241LTC 0.00040033LTC 0.00039848LTC
2020-10-31 588,116LTC 799,118LTC 0.00041011LTC 0.00040033LTC
2020-10-30 638,232LTC 649,629LTC 0.00044592LTC 0.00041011LTC
2020-10-29 658,758LTC 776,541LTC 0.00045860LTC 0.00044592LTC
2020-10-28 646,925LTC 765,396LTC 0.00045149LTC 0.00045860LTC
2020-10-27 660,786LTC 560,864LTC 0.00046205LTC 0.00045149LTC
2020-10-26 646,604LTC 575,351LTC 0.00045131LTC 0.00046205LTC
2020-10-25 628,502LTC 492,875LTC 0.00043787LTC 0.00045131LTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko