新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02199160 4.2%
0.00000122 BTC -2.3%
1.00000000 TRX
3,204人がいいねしています
時価総額
$31,675,592
24H取引高
$52,272,123
24H最安値 / 24H最高値
$0.02105936 / $0.02216489
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$218,703,744
最大供給量
9,900,000,000
JST
USD

ジャスト MMK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 41,201,906,149K 63,413,739,277K 28.78K N/A
2020-11-28 40,204,613,391K 97,052,817,749K 28.08K 28.78K
2020-11-27 40,459,993,509K 122,469,760,295K 28.33K 28.08K
2020-11-26 47,208,229,616K 111,501,189,416K 33.11K 28.33K
2020-11-25 48,647,491,263K 126,159,744,273K 33.90K 33.11K
2020-11-24 45,528,301,834K 88,104,865,062K 32.01K 33.90K
2020-11-23 43,834,141,857K 85,192,089,883K 30.47K 32.01K
2020-11-22 47,082,993,833K 77,135,278,572K 32.86K 30.47K
2020-11-21 42,601,127,139K 91,188,817,590K 29.70K 32.86K
2020-11-20 40,251,076,835K 35,642,522,318K 28.12K 29.70K
2020-11-19 41,147,130,521K 71,332,599,179K 28.67K 28.12K
2020-11-18 42,810,336,405K 54,411,516,316K 29.88K 28.67K
2020-11-17 41,998,942,364K 49,264,212,843K 29.39K 29.88K
2020-11-16 42,927,829,688K 77,751,556,659K 29.95K 29.39K
2020-11-15 37,024,317,444K 38,265,533,195K 25.81K 29.95K
2020-11-14 37,615,671,746K 35,897,445,549K 26.38K 25.81K
2020-11-13 37,059,663,980K 30,763,115,013K 25.86K 26.38K
2020-11-12 38,059,728,235K 66,831,863,904K 26.55K 25.86K
2020-11-11 37,540,298,008K 40,122,588,247K 26.21K 26.55K
2020-11-10 36,374,262,907K 36,453,166,613K 25.42K 26.21K
2020-11-09 37,755,188,473K 60,470,550,536K 26.32K 25.42K
2020-11-08 36,226,250,229K 68,930,616,800K 25.27K 26.32K
2020-11-07 36,256,094,385K 48,298,222,741K 25.38K 25.27K
2020-11-06 33,951,051,296K 41,244,385,977K 23.72K 25.38K
2020-11-05 33,708,072,800K 43,997,473,974K 23.53K 23.72K
2020-11-04 34,811,884,715K 52,278,838,419K 24.28K 23.53K
2020-11-03 36,751,604,137K 47,228,970,210K 25.61K 24.28K
2020-11-02 40,686,037,883K 32,987,291,733K 28.38K 25.61K
2020-11-01 41,176,534,244K 48,241,988,099K 28.73K 28.38K
2020-10-31 40,813,525,903K 55,425,777,469K 28.44K 28.73K
2020-10-30 45,068,218,080K 45,811,463,828K 31.45K 28.44K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko