新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02768304 -2.1%
0.00000142 BTC -3.4%
1.00000000 TRX
3,255人がいいねしています
時価総額
$39,695,241
24H取引高
$66,640,049
24H最安値 / 24H最高値
$0.02723539 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$274,075,311
最大供給量
9,900,000,000
JST
USD

ジャスト MXN (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 827,995,309MX$ 1,211,245,414MX$ 0.577609MX$ N/A
2020-12-02 836,503,753MX$ 4,248,559,848MX$ 0.586919MX$ 0.577609MX$
2020-12-01 672,821,011MX$ 1,031,966,914MX$ 0.469210MX$ 0.586919MX$
2020-11-30 629,022,180MX$ 970,947,346MX$ 0.439199MX$ 0.469210MX$
2020-11-29 627,838,737MX$ 966,304,856MX$ 0.438573MX$ 0.439199MX$
2020-11-28 612,461,531MX$ 1,478,465,090MX$ 0.427710MX$ 0.438573MX$
2020-11-27 616,580,183MX$ 1,866,347,051MX$ 0.431654MX$ 0.427710MX$
2020-11-26 724,433,738MX$ 1,711,329,033MX$ 0.508206MX$ 0.431654MX$
2020-11-25 742,315,025MX$ 1,924,752,394MX$ 0.517159MX$ 0.508206MX$
2020-11-24 700,057,137MX$ 1,354,956,768MX$ 0.492301MX$ 0.517159MX$
2020-11-23 673,505,592MX$ 1,308,576,769MX$ 0.468025MX$ 0.492301MX$
2020-11-22 723,992,122MX$ 1,186,104,142MX$ 0.505212MX$ 0.468025MX$
2020-11-21 655,074,750MX$ 1,402,204,494MX$ 0.456726MX$ 0.505212MX$
2020-11-20 623,098,677MX$ 551,682,542MX$ 0.435270MX$ 0.456726MX$
2020-11-19 640,847,359MX$ 1,110,971,949MX$ 0.446598MX$ 0.435270MX$
2020-11-18 668,190,509MX$ 849,370,309MX$ 0.466489MX$ 0.446598MX$
2020-11-17 657,449,949MX$ 771,210,684MX$ 0.460098MX$ 0.466489MX$
2020-11-16 674,192,084MX$ 1,220,399,063MX$ 0.470173MX$ 0.460098MX$
2020-11-15 583,120,547MX$ 602,669,278MX$ 0.406561MX$ 0.470173MX$
2020-11-14 592,434,178MX$ 565,372,694MX$ 0.415553MX$ 0.406561MX$
2020-11-13 589,568,325MX$ 489,475,751MX$ 0.411457MX$ 0.415553MX$
2020-11-12 600,110,514MX$ 1,053,777,997MX$ 0.418605MX$ 0.411457MX$
2020-11-11 588,901,832MX$ 629,600,115MX$ 0.411251MX$ 0.418605MX$
2020-11-10 573,520,632MX$ 575,187,320MX$ 0.401153MX$ 0.411251MX$
2020-11-09 601,999,840MX$ 964,192,292MX$ 0.419741MX$ 0.401153MX$
2020-11-08 579,668,203MX$ 1,102,981,582MX$ 0.404367MX$ 0.419741MX$
2020-11-07 580,145,749MX$ 772,835,825MX$ 0.406102MX$ 0.404367MX$
2020-11-06 546,347,323MX$ 664,217,001MX$ 0.382008MX$ 0.406102MX$
2020-11-05 549,178,068MX$ 716,717,881MX$ 0.383236MX$ 0.382008MX$
2020-11-04 571,532,995MX$ 858,033,553MX$ 0.398435MX$ 0.383236MX$
2020-11-03 610,366,775MX$ 784,373,769MX$ 0.425315MX$ 0.398435MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko