新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02565897 9.2%
0.00000140 BTC 10.1%
1.00000000 TRX
3,186人がいいねしています
時価総額
$37,031,924
24H取引高
$74,152,617
24H最安値 / 24H最高値
$0.02333138 / $0.02607700
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$255,686,473
最大供給量
9,900,000,000
JST
USD

ジャスト MYR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 142,491,238RM 275,744,335RM 0.100187RM N/A
2020-11-23 137,188,888RM 266,627,967RM 0.095362RM 0.100187RM
2020-11-22 147,356,908RM 241,412,348RM 0.102828RM 0.095362RM
2020-11-21 133,329,889RM 285,396,086RM 0.092959RM 0.102828RM
2020-11-20 126,183,419RM 111,708,776RM 0.088137RM 0.092959RM
2020-11-19 128,936,835RM 223,524,690RM 0.089854RM 0.088137RM
2020-11-18 135,256,228RM 171,909,334RM 0.094416RM 0.089854RM
2020-11-17 133,608,978RM 156,721,592RM 0.093499RM 0.094416RM
2020-11-16 136,606,717RM 247,424,222RM 0.095323RM 0.093499RM
2020-11-15 117,834,604RM 121,784,931RM 0.082156RM 0.095323RM
2020-11-14 119,716,664RM 114,248,191RM 0.083973RM 0.082156RM
2020-11-13 118,196,960RM 98,114,939RM 0.082476RM 0.083973RM
2020-11-12 121,063,646RM 212,584,521RM 0.084448RM 0.082476RM
2020-11-11 119,010,550RM 127,196,947RM 0.083084RM 0.084448RM
2020-11-10 115,935,941RM 116,187,431RM 0.081033RM 0.083084RM
2020-11-09 121,069,164RM 193,910,275RM 0.084415RM 0.081033RM
2020-11-08 116,166,333RM 221,039,080RM 0.081036RM 0.084415RM
2020-11-07 116,262,034RM 154,877,400RM 0.081383RM 0.081036RM
2020-11-06 109,188,777RM 132,644,612RM 0.076287RM 0.081383RM
2020-11-05 109,242,486RM 142,588,793RM 0.076244RM 0.076287RM
2020-11-04 112,787,746RM 169,379,290RM 0.078653RM 0.076244RM
2020-11-03 118,710,469RM 152,553,157RM 0.082720RM 0.078653RM
2020-11-02 131,317,801RM 106,469,414RM 0.091587RM 0.082720RM
2020-11-01 132,892,922RM 155,695,929RM 0.092720RM 0.091587RM
2020-10-31 131,721,351RM 178,880,851RM 0.091802RM 0.092720RM
2020-10-30 145,581,054RM 147,981,914RM 0.101578RM 0.091802RM
2020-10-29 152,869,404RM 180,345,755RM 0.106505RM 0.101578RM
2020-10-28 156,060,970RM 184,561,440RM 0.108868RM 0.106505RM
2020-10-27 156,821,674RM 132,852,748RM 0.109446RM 0.108868RM
2020-10-26 158,008,548RM 140,610,886RM 0.110296RM 0.109446RM
2020-10-25 153,776,301RM 120,647,470RM 0.107183RM 0.110296RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko