新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02740563 0.0%
0.00000144 BTC -1.8%
1.00000000 TRX
3,253人がいいねしています
時価総額
$39,165,200
24H取引高
$78,273,623
24H最安値 / 24H最高値
$0.02630130 / $0.02947620
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$270,415,648
最大供給量
9,900,000,000
JST
USD

ジャスト NGN (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 15,900,780,646₦ 80,785,180,694₦ 11.16₦ N/A
2020-12-01 12,788,021,918₦ 19,616,575,135₦ 8.92₦ 11.16₦
2020-11-30 11,956,834,845₦ 18,452,236,480₦ 8.35₦ 8.92₦
2020-11-29 11,922,218,201₦ 18,349,452,908₦ 8.33₦ 8.35₦
2020-11-28 11,633,640,730₦ 28,083,284,935₦ 8.12₦ 8.33₦
2020-11-27 11,726,466,098₦ 35,495,247,713₦ 8.21₦ 8.12₦
2020-11-26 13,821,941,341₦ 32,646,064,301₦ 9.69₦ 8.21₦
2020-11-25 14,129,161,504₦ 36,641,795,001₦ 9.85₦ 9.69₦
2020-11-24 13,352,571,326₦ 25,839,454,747₦ 9.39₦ 9.85₦
2020-11-23 12,864,653,543₦ 25,002,581,881₦ 8.94₦ 9.39₦
2020-11-22 13,718,505,014₦ 22,474,796,517₦ 9.57₦ 8.94₦
2020-11-21 12,412,629,883₦ 26,569,556,213₦ 8.65₦ 9.57₦
2020-11-20 11,799,903,064₦ 10,448,870,971₦ 8.24₦ 8.65₦
2020-11-19 12,091,740,211₦ 20,962,221,348₦ 8.43₦ 8.24₦
2020-11-18 12,570,097,643₦ 15,976,470,414₦ 8.77₦ 8.43₦
2020-11-17 12,346,864,865₦ 14,482,711,811₦ 8.64₦ 8.77₦
2020-11-16 12,672,086,998₦ 22,951,882,203₦ 8.84₦ 8.64₦
2020-11-15 10,873,303,446₦ 11,237,823,752₦ 7.58₦ 8.84₦
2020-11-14 11,046,972,408₦ 10,542,363,650₦ 7.75₦ 7.58₦
2020-11-13 10,941,130,863₦ 9,082,199,647₦ 7.63₦ 7.75₦
2020-11-12 11,231,705,585₦ 19,722,574,330₦ 7.83₦ 7.63₦
2020-11-11 11,008,765,545₦ 11,766,027,190₦ 7.69₦ 7.83₦
2020-11-10 10,805,596,702₦ 10,829,036,397₦ 7.55₦ 7.69₦
2020-11-09 11,225,508,297₦ 17,979,321,366₦ 7.83₦ 7.55₦
2020-11-08 10,748,586,502₦ 20,452,205,034₦ 7.50₦ 7.83₦
2020-11-07 10,757,441,475₦ 14,330,426,741₦ 7.53₦ 7.50₦
2020-11-06 10,098,277,196₦ 12,267,580,133₦ 7.06₦ 7.53₦
2020-11-05 10,070,698,539₦ 13,144,782,838₦ 7.03₦ 7.06₦
2020-11-04 10,384,983,419₦ 15,595,675,861₦ 7.24₦ 7.03₦
2020-11-03 10,951,970,733₦ 14,074,223,742₦ 7.63₦ 7.24₦
2020-11-02 12,030,033,209₦ 9,753,670,686₦ 8.39₦ 7.63₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko