新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03051569 11.4%
0.00000160 BTC 10.3%
1.00000000 TRX
3,251人がいいねしています
時価総額
$43,622,015
24H取引高
$67,421,561
24H最安値 / 24H最高値
$0.02630130 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$301,187,674
最大供給量
9,900,000,000
JST
USD

ジャスト NOK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 367,837,612kr 1,868,950,643kr 0.258187kr N/A
2020-12-01 296,274,307kr 454,558,622kr 0.206676kr 0.258187kr
2020-11-30 277,025,079kr 427,553,832kr 0.193400kr 0.206676kr
2020-11-29 276,540,473kr 425,622,673kr 0.193176kr 0.193400kr
2020-11-28 269,846,806kr 651,402,680kr 0.188446kr 0.193176kr
2020-11-27 273,249,785kr 827,034,029kr 0.191279kr 0.188446kr
2020-11-26 320,223,307kr 756,360,422kr 0.224613kr 0.191279kr
2020-11-25 329,890,530kr 855,374,924kr 0.229830kr 0.224613kr
2020-11-24 314,332,920kr 608,397,434kr 0.221051kr 0.229830kr
2020-11-23 301,661,856kr 586,462,888kr 0.209754kr 0.221051kr
2020-11-22 324,835,295kr 532,172,212kr 0.226675kr 0.209754kr
2020-11-21 293,913,972kr 629,130,480kr 0.204920kr 0.226675kr
2020-11-20 277,431,933kr 245,726,552kr 0.193875kr 0.204920kr
2020-11-19 284,483,767kr 493,180,600kr 0.198253kr 0.193875kr
2020-11-18 298,692,703kr 379,695,581kr 0.208535kr 0.198253kr
2020-11-17 293,905,939kr 344,725,347kr 0.205660kr 0.208535kr
2020-11-16 302,799,904kr 548,451,765kr 0.211298kr 0.205660kr
2020-11-15 261,830,862kr 270,608,568kr 0.182553kr 0.211298kr
2020-11-14 266,012,838kr 253,861,779kr 0.186590kr 0.182553kr
2020-11-13 262,520,385kr 217,895,999kr 0.183165kr 0.186590kr
2020-11-12 266,163,035kr 467,375,165kr 0.185661kr 0.183165kr
2020-11-11 261,010,386kr 278,857,043kr 0.182148kr 0.185661kr
2020-11-10 254,825,370kr 255,410,101kr 0.178131kr 0.182148kr
2020-11-09 267,200,216kr 427,960,892kr 0.186304kr 0.178131kr
2020-11-08 257,832,985kr 490,599,678kr 0.179860kr 0.186304kr
2020-11-07 258,045,395kr 343,752,800kr 0.180632kr 0.179860kr
2020-11-06 241,452,044kr 293,889,880kr 0.169023kr 0.180632kr
2020-11-05 244,259,698kr 318,961,619kr 0.170552kr 0.169023kr
2020-11-04 253,521,698kr 380,580,779kr 0.176726kr 0.170552kr
2020-11-03 272,992,792kr 350,819,202kr 0.190227kr 0.176726kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko