新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02750877 -0.7%
0.00000142 BTC -2.3%
1.00000000 TRX
3,255人がいいねしています
時価総額
$39,462,129
24H取引高
$67,497,472
24H最安値 / 24H最高値
$0.02723539 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$272,465,794
最大供給量
9,900,000,000
JST
USD

ジャスト NZD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 58,555,542NZ$ 85,678,848NZ$ 0.04085786NZ$ N/A
2020-12-02 59,066,346NZ$ 299,921,564NZ$ 0.04143280NZ$ 0.04085786NZ$
2020-12-01 47,509,955NZ$ 72,910,714NZ$ 0.03315068NZ$ 0.04143280NZ$
2020-11-30 44,605,212NZ$ 68,861,490NZ$ 0.03114883NZ$ 0.03315068NZ$
2020-11-29 44,608,523NZ$ 68,656,853NZ$ 0.03116100NZ$ 0.03114883NZ$
2020-11-28 43,528,773NZ$ 105,077,246NZ$ 0.03039811NZ$ 0.03116100NZ$
2020-11-27 43,923,932NZ$ 132,954,316NZ$ 0.03075004NZ$ 0.03039811NZ$
2020-11-26 51,792,954NZ$ 122,347,336NZ$ 0.03633294NZ$ 0.03075004NZ$
2020-11-25 53,127,574NZ$ 137,764,496NZ$ 0.03701577NZ$ 0.03633294NZ$
2020-11-24 50,215,786NZ$ 97,238,016NZ$ 0.03532983NZ$ 0.03701577NZ$
2020-11-23 48,280,265NZ$ 93,823,922NZ$ 0.03355700NZ$ 0.03532983NZ$
2020-11-22 51,957,920NZ$ 85,121,788NZ$ 0.03625696NZ$ 0.03355700NZ$
2020-11-21 47,012,005NZ$ 100,630,416NZ$ 0.03277732NZ$ 0.03625696NZ$
2020-11-20 44,552,948NZ$ 39,458,090NZ$ 0.03113191NZ$ 0.03277732NZ$
2020-11-19 45,562,076NZ$ 78,986,342NZ$ 0.03175158NZ$ 0.03113191NZ$
2020-11-18 47,821,693NZ$ 60,782,199NZ$ 0.03338263NZ$ 0.03175158NZ$
2020-11-17 46,986,749NZ$ 55,108,450NZ$ 0.03287728NZ$ 0.03338263NZ$
2020-11-16 48,219,885NZ$ 87,299,883NZ$ 0.03363333NZ$ 0.03287728NZ$
2020-11-15 41,729,510NZ$ 43,128,464NZ$ 0.02909446NZ$ 0.03363333NZ$
2020-11-14 42,396,016NZ$ 40,459,431NZ$ 0.02973796NZ$ 0.02909446NZ$
2020-11-13 41,854,916NZ$ 34,738,936NZ$ 0.02920183NZ$ 0.02973796NZ$
2020-11-12 42,541,317NZ$ 74,701,413NZ$ 0.02967458NZ$ 0.02920183NZ$
2020-11-11 42,418,309NZ$ 45,345,897NZ$ 0.02961969NZ$ 0.02967458NZ$
2020-11-10 41,339,160NZ$ 41,457,823NZ$ 0.02891395NZ$ 0.02961969NZ$
2020-11-09 43,141,648NZ$ 69,097,767NZ$ 0.03008028NZ$ 0.02891395NZ$
2020-11-08 41,565,037NZ$ 79,089,159NZ$ 0.02899508NZ$ 0.03008028NZ$
2020-11-07 41,599,280NZ$ 55,416,098NZ$ 0.02911946NZ$ 0.02899508NZ$
2020-11-06 38,920,005NZ$ 47,288,316NZ$ 0.02719670NZ$ 0.02911946NZ$
2020-11-05 39,160,050NZ$ 51,098,377NZ$ 0.02732278NZ$ 0.02719670NZ$
2020-11-04 40,378,149NZ$ 60,616,677NZ$ 0.02814784NZ$ 0.02732278NZ$
2020-11-03 43,058,821NZ$ 55,334,286NZ$ 0.03000423NZ$ 0.02814784NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko