新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02582210 8.5%
0.00000138 BTC 7.5%
1.00000000 TRX
3,186人がいいねしています
時価総額
$37,232,750
24H取引高
$84,652,632
24H最安値 / 24H最高値
$0.02338968 / $0.02696251
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$257,073,069
最大供給量
9,900,000,000
JST
USD

ジャスト PHP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 1,681,537,239₱ 3,255,635,472₱ 1.18₱ N/A
2020-11-23 1,616,134,216₱ 3,140,629,941₱ 1.12₱ 1.18₱
2020-11-22 1,736,730,113₱ 2,845,255,795₱ 1.21₱ 1.12₱
2020-11-21 1,571,409,427₱ 3,363,642,635₱ 1.10₱ 1.21₱
2020-11-20 1,487,054,959₱ 1,317,077,528₱ 1.04₱ 1.10₱
2020-11-19 1,521,816,769₱ 2,638,219,099₱ 1.06₱ 1.04₱
2020-11-18 1,589,239,686₱ 2,020,419,165₱ 1.11₱ 1.06₱
2020-11-17 1,563,235,360₱ 1,834,032,769₱ 1.09₱ 1.11₱
2020-11-16 1,593,741,627₱ 2,886,974,271₱ 1.11₱ 1.09₱
2020-11-15 1,376,951,712₱ 1,423,113,108₱ 0.960032₱ 1.11₱
2020-11-14 1,398,944,456₱ 1,335,042,819₱ 0.981266₱ 0.960032₱
2020-11-13 1,387,115,656₱ 1,151,538,187₱ 0.967992₱ 0.981266₱
2020-11-12 1,422,553,570₱ 2,497,965,986₱ 0.992298₱ 0.967992₱
2020-11-11 1,399,153,697₱ 1,495,536,553₱ 0.976876₱ 0.992298₱
2020-11-10 1,362,574,280₱ 1,365,899,314₱ 0.952620₱ 0.976876₱
2020-11-09 1,410,514,904₱ 2,259,149,437₱ 0.983474₱ 0.952620₱
2020-11-08 1,355,634,324₱ 2,579,475,091₱ 0.945668₱ 0.983474₱
2020-11-07 1,356,751,132₱ 1,807,383,544₱ 0.949725₱ 0.945668₱
2020-11-06 1,272,227,514₱ 1,545,175,619₱ 0.888669₱ 0.949725₱
2020-11-05 1,267,449,795₱ 1,656,118,028₱ 0.885542₱ 0.888669₱
2020-11-04 1,310,971,871₱ 1,969,127,387₱ 0.914380₱ 0.885542₱
2020-11-03 1,383,536,529₱ 1,777,963,358₱ 0.964075₱ 0.914380₱
2020-11-02 1,535,928,317₱ 1,245,294,900₱ 1.07₱ 0.964075₱
2020-11-01 1,549,844,483₱ 1,815,781,257₱ 1.08₱ 1.07₱
2020-10-31 1,536,181,204₱ 2,086,172,064₱ 1.07₱ 1.08₱
2020-10-30 1,696,143,213₱ 1,724,528,683₱ 1.18₱ 1.07₱
2020-10-29 1,781,684,542₱ 2,101,839,458₱ 1.24₱ 1.18₱
2020-10-28 1,814,398,209₱ 2,145,204,147₱ 1.27₱ 1.24₱
2020-10-27 1,821,253,617₱ 1,542,628,514₱ 1.27₱ 1.27₱
2020-10-26 1,842,405,860₱ 1,639,387,313₱ 1.29₱ 1.27₱
2020-10-25 1,796,176,546₱ 1,409,216,858₱ 1.25₱ 1.29₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko