新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02172568 -1.6%
0.00000118 BTC -3.3%
1.00000000 TRX
3,208人がいいねしています
時価総額
$31,250,393
24H取引高
$47,937,276
24H最安値 / 24H最高値
$0.02137695 / $0.02254615
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$215,767,958
最大供給量
9,900,000,000
JST
USD

ジャスト PKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 5,004,718,740₨ 7,723,469,873₨ 3.49₨ N/A
2020-11-29 4,996,051,753₨ 7,689,409,373₨ 3.49₨ 3.49₨
2020-11-28 4,872,064,784₨ 11,761,028,789₨ 3.40₨ 3.49₨
2020-11-27 4,897,429,989₨ 14,824,201,015₨ 3.43₨ 3.40₨
2020-11-26 5,779,832,180₨ 13,651,394,426₨ 4.05₨ 3.43₨
2020-11-25 5,931,433,445₨ 15,382,255,225₨ 4.13₨ 4.05₨
2020-11-24 5,607,856,017₨ 10,852,137,633₨ 3.94₨ 4.13₨
2020-11-23 5,383,535,486₨ 10,462,954,665₨ 3.74₨ 3.94₨
2020-11-22 5,788,056,905₨ 9,482,476,483₨ 4.04₨ 3.74₨
2020-11-21 5,237,087,280₨ 11,210,121,158₨ 3.65₨ 4.04₨
2020-11-20 4,888,241,944₨ 4,328,561,775₨ 3.42₨ 3.65₨
2020-11-19 5,010,180,104₨ 8,685,640,156₨ 3.49₨ 3.42₨
2020-11-18 5,210,906,795₨ 6,623,011,261₨ 3.64₨ 3.49₨
2020-11-17 5,131,817,814₨ 6,019,555,514₨ 3.59₨ 3.64₨
2020-11-16 5,247,414,203₨ 9,504,198,691₨ 3.66₨ 3.59₨
2020-11-15 4,524,708,763₨ 4,676,396,631₨ 3.15₨ 3.66₨
2020-11-14 4,596,977,644₨ 4,386,994,756₨ 3.22₨ 3.15₨
2020-11-13 4,530,602,654₨ 3,760,839,564₨ 3.16₨ 3.22₨
2020-11-12 4,648,636,877₨ 8,162,881,910₨ 3.24₨ 3.16₨
2020-11-11 4,604,850,746₨ 4,921,605,321₨ 3.21₨ 3.24₨
2020-11-10 4,488,469,147₨ 4,498,205,615₨ 3.14₨ 3.21₨
2020-11-09 4,666,117,761₨ 7,473,481,693₨ 3.25₨ 3.14₨
2020-11-08 4,478,108,748₨ 8,520,859,767₨ 3.12₨ 3.25₨
2020-11-07 4,481,797,934₨ 5,970,385,905₨ 3.14₨ 3.12₨
2020-11-06 4,201,670,634₨ 5,104,269,787₨ 2.94₨ 3.14₨
2020-11-05 4,185,650,916₨ 5,463,322,343₨ 2.92₨ 2.94₨
2020-11-04 4,340,493,295₨ 6,518,347,096₨ 3.03₨ 2.92₨
2020-11-03 4,572,504,168₨ 5,876,060,874₨ 3.19₨ 3.03₨
2020-11-02 5,073,121,327₨ 4,113,168,594₨ 3.54₨ 3.19₨
2020-11-01 5,134,281,069₨ 6,015,268,909₨ 3.58₨ 3.54₨
2020-10-31 5,089,017,744₨ 6,911,011,944₨ 3.55₨ 3.58₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko