新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02086935 1.0%
0.00000124 BTC 0.7%
1.00000000 TRX
3,204人がいいねしています
時価総額
$29,970,402
24H取引高
$82,708,906
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$206,930,281
最大供給量
9,900,000,000
JST
USD

ジャスト RUB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 2,328,399,134₽ 7,047,856,376₽ 1.63₽ N/A
2020-11-26 2,742,209,100₽ 6,467,206,008₽ 1.92₽ 1.63₽
2020-11-25 2,796,273,917₽ 7,252,261,401₽ 1.95₽ 1.92₽
2020-11-24 2,648,393,257₽ 5,123,006,850₽ 1.86₽ 1.95₽
2020-11-23 2,554,314,466₽ 4,964,335,525₽ 1.78₽ 1.86₽
2020-11-22 2,744,201,494₽ 4,495,779,250₽ 1.91₽ 1.78₽
2020-11-21 2,482,978,826₽ 5,314,880,578₽ 1.73₽ 1.91₽
2020-11-20 2,344,885,198₽ 2,076,407,132₽ 1.64₽ 1.73₽
2020-11-19 2,396,257,018₽ 4,154,147,306₽ 1.67₽ 1.64₽
2020-11-18 2,512,447,855₽ 3,193,162,491₽ 1.75₽ 1.67₽
2020-11-17 2,476,229,458₽ 2,904,584,930₽ 1.73₽ 1.75₽
2020-11-16 2,566,071,426₽ 4,647,708,708₽ 1.79₽ 1.73₽
2020-11-15 2,208,952,316₽ 2,283,005,982₽ 1.54₽ 1.79₽
2020-11-14 2,244,233,816₽ 2,141,720,657₽ 1.57₽ 1.54₽
2020-11-13 2,210,954,190₽ 1,835,306,388₽ 1.54₽ 1.57₽
2020-11-12 2,259,810,747₽ 3,968,167,176₽ 1.58₽ 1.54₽
2020-11-11 2,214,911,481₽ 2,367,748,867₽ 1.55₽ 1.58₽
2020-11-10 2,152,881,971₽ 2,157,554,869₽ 1.50₽ 1.55₽
2020-11-09 2,269,511,367₽ 3,634,960,051₽ 1.58₽ 1.50₽
2020-11-08 2,178,746,925₽ 4,145,678,022₽ 1.52₽ 1.58₽
2020-11-07 2,180,541,835₽ 2,904,788,755₽ 1.53₽ 1.52₽
2020-11-06 2,027,455,969₽ 2,460,531,967₽ 1.42₽ 1.53₽
2020-11-05 2,034,308,429₽ 2,655,774,427₽ 1.42₽ 1.42₽
2020-11-04 2,147,675,137₽ 3,223,610,030₽ 1.50₽ 1.42₽
2020-11-03 2,300,884,438₽ 2,956,834,270₽ 1.60₽ 1.50₽
2020-11-02 2,512,510,369₽ 2,037,084,878₽ 1.75₽ 1.60₽
2020-11-01 2,539,845,167₽ 2,975,655,493₽ 1.77₽ 1.75₽
2020-10-31 2,517,454,137₽ 3,418,764,974₽ 1.75₽ 1.77₽
2020-10-30 2,762,002,132₽ 2,807,576,807₽ 1.93₽ 1.75₽
2020-10-29 2,907,563,935₽ 3,431,641,497₽ 2.03₽ 1.93₽
2020-10-28 2,898,336,221₽ 3,427,646,236₽ 2.02₽ 2.03₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko