新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02079166 0.5%
0.00000124 BTC 0.0%
1.00000000 TRX
3,204人がいいねしています
時価総額
$29,921,864
24H取引高
$82,404,213
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$206,595,148
最大供給量
9,900,000,000
JST
USD

ジャスト SEK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 262,319,855kr 793,965,581kr 0.183631kr N/A
2020-11-26 308,182,652kr 728,004,604kr 0.216192kr 0.183631kr
2020-11-25 316,534,471kr 820,775,154kr 0.220533kr 0.216192kr
2020-11-24 300,344,568kr 581,701,567kr 0.211352kr 0.220533kr
2020-11-23 288,701,772kr 561,007,198kr 0.200649kr 0.211352kr
2020-11-22 310,455,169kr 508,613,494kr 0.216640kr 0.200649kr
2020-11-21 280,902,701kr 601,279,518kr 0.195849kr 0.216640kr
2020-11-20 264,824,239kr 234,529,161kr 0.185040kr 0.195849kr
2020-11-19 271,211,442kr 470,171,718kr 0.189004kr 0.185040kr
2020-11-18 283,963,547kr 361,166,226kr 0.198359kr 0.189004kr
2020-11-17 279,621,671kr 327,943,025kr 0.195648kr 0.198359kr
2020-11-16 287,231,940kr 520,208,137kr 0.200416kr 0.195648kr
2020-11-15 248,365,683kr 256,691,978kr 0.173164kr 0.200416kr
2020-11-14 252,332,592kr 240,806,426kr 0.176994kr 0.173164kr
2020-11-13 247,365,420kr 205,407,147kr 0.172667kr 0.176994kr
2020-11-12 253,216,511kr 444,641,414kr 0.176630kr 0.172667kr
2020-11-11 249,405,322kr 266,709,208kr 0.174213kr 0.176630kr
2020-11-10 243,421,733kr 243,771,447kr 0.170014kr 0.174213kr
2020-11-09 252,993,614kr 405,206,906kr 0.176398kr 0.170014kr
2020-11-08 243,180,157kr 462,718,557kr 0.169638kr 0.176398kr
2020-11-07 243,380,496kr 324,217,089kr 0.170366kr 0.169638kr
2020-11-06 228,872,817kr 278,555,318kr 0.160204kr 0.170366kr
2020-11-05 230,260,252kr 300,520,934kr 0.160691kr 0.160204kr
2020-11-04 238,677,213kr 358,377,564kr 0.166415kr 0.160691kr
2020-11-03 254,371,909kr 326,889,767kr 0.177251kr 0.166415kr
2020-11-02 281,500,183kr 228,233,791kr 0.196331kr 0.177251kr
2020-11-01 283,094,242kr 331,670,193kr 0.197516kr 0.196331kr
2020-10-31 280,598,511kr 381,059,717kr 0.195561kr 0.197516kr
2020-10-30 312,386,403kr 317,636,397kr 0.218032kr 0.195561kr
2020-10-29 325,471,338kr 383,981,776kr 0.226765kr 0.218032kr
2020-10-28 327,717,802kr 387,503,558kr 0.228579kr 0.226765kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko