新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02770910 -0.7%
0.00000145 BTC -3.5%
1.00000000 TRX
3,255人がいいねしています
時価総額
$39,755,579
24H取引高
$76,495,974
24H最安値 / 24H最高値
$0.02630130 / $0.02947620
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$274,491,915
最大供給量
9,900,000,000
JST
USD

ジャスト THB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 1,262,614,402฿ 6,412,691,585฿ 0.885884฿ N/A
2020-12-01 1,010,004,413฿ 1,548,667,467฿ 0.704140฿ 0.885884฿
2020-11-30 951,457,935฿ 1,468,198,991฿ 0.664126฿ 0.704140฿
2020-11-29 949,910,365฿ 1,462,004,403฿ 0.663554฿ 0.664126฿
2020-11-28 926,917,770฿ 2,237,553,699฿ 0.647309฿ 0.663554฿
2020-11-27 932,168,657฿ 2,821,617,332฿ 0.652592฿ 0.647309฿
2020-11-26 1,098,808,324฿ 2,596,098,037฿ 0.770952฿ 0.652592฿
2020-11-25 1,124,528,798฿ 2,915,334,148฿ 0.783318฿ 0.770952฿
2020-11-24 1,057,580,734฿ 2,045,921,177฿ 0.743352฿ 0.783318฿
2020-11-23 1,014,707,917฿ 1,970,967,744฿ 0.704935฿ 0.743352฿
2020-11-22 1,090,098,693฿ 1,785,641,873฿ 0.760580฿ 0.704935฿
2020-11-21 986,194,098฿ 2,110,974,045฿ 0.687586฿ 0.760580฿
2020-11-20 934,812,803฿ 827,835,736฿ 0.653152฿ 0.687586฿
2020-11-19 956,933,361฿ 1,658,938,132฿ 0.666874฿ 0.653152฿
2020-11-18 993,844,968฿ 1,263,041,540฿ 0.693684฿ 0.666874฿
2020-11-17 978,663,454฿ 1,147,486,305฿ 0.684582฿ 0.693684฿
2020-11-16 998,278,846฿ 1,807,968,519฿ 0.696542฿ 0.684582฿
2020-11-15 861,757,621฿ 890,647,475฿ 0.600831฿ 0.696542฿
2020-11-14 875,492,073฿ 835,500,938฿ 0.614099฿ 0.600831฿
2020-11-13 865,051,229฿ 718,313,948฿ 0.603821฿ 0.614099฿
2020-11-12 887,604,087฿ 1,558,609,015฿ 0.619146฿ 0.603821฿
2020-11-11 878,093,904฿ 938,525,829฿ 0.613040฿ 0.619146฿
2020-11-10 863,314,314฿ 864,879,544฿ 0.603193฿ 0.613040฿
2020-11-09 896,053,392฿ 1,435,162,798฿ 0.624768฿ 0.603193฿
2020-11-08 861,189,891฿ 1,638,655,670฿ 0.600752฿ 0.624768฿
2020-11-07 861,899,362฿ 1,146,398,538฿ 0.602397฿ 0.600752฿
2020-11-06 809,829,927฿ 983,384,830฿ 0.565569฿ 0.602397฿
2020-11-05 812,504,091฿ 1,060,538,358฿ 0.567080฿ 0.565569฿
2020-11-04 841,573,234฿ 1,263,671,791฿ 0.586796฿ 0.567080฿
2020-11-03 888,294,068฿ 1,141,534,228฿ 0.618981฿ 0.586796฿
2020-11-02 986,095,617฿ 799,503,356฿ 0.687748฿ 0.618981฿
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko