新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02107745 -2.8%
0.00000124 BTC -1.0%
1.00000000 TRX
3,207人がいいねしています
時価総額
$30,239,162
24H取引高
$55,334,976
24H最安値 / 24H最高値
$0.02041092 / $0.02172432
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$208,785,926
最大供給量
9,900,000,000
JST
USD

ジャスト TWD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 871,942,137NT$ 2,104,844,051NT$ 0.608917NT$ N/A
2020-11-27 877,539,681NT$ 2,656,246,136NT$ 0.614344NT$ 0.608917NT$
2020-11-26 1,033,605,631NT$ 2,441,274,713NT$ 0.724974NT$ 0.614344NT$
2020-11-25 1,052,364,738NT$ 2,737,776,691NT$ 0.735610NT$ 0.724974NT$
2020-11-24 994,286,130NT$ 1,923,448,965NT$ 0.698853NT$ 0.735610NT$
2020-11-23 956,487,869NT$ 1,858,943,670NT$ 0.664869NT$ 0.698853NT$
2020-11-22 1,027,674,454NT$ 1,683,621,811NT$ 0.717126NT$ 0.664869NT$
2020-11-21 929,849,326NT$ 1,990,366,600NT$ 0.648302NT$ 0.717126NT$
2020-11-20 875,944,676NT$ 775,653,228NT$ 0.611980NT$ 0.648302NT$
2020-11-19 899,277,684NT$ 1,558,986,345NT$ 0.626694NT$ 0.611980NT$
2020-11-18 939,508,538NT$ 1,194,135,380NT$ 0.655840NT$ 0.626694NT$
2020-11-17 925,349,627NT$ 1,085,746,714NT$ 0.647748NT$ 0.655840NT$
2020-11-16 944,286,060NT$ 1,710,305,684NT$ 0.658916NT$ 0.647748NT$
2020-11-15 814,426,145NT$ 841,729,243NT$ 0.567831NT$ 0.658916NT$
2020-11-14 827,434,201NT$ 789,638,276NT$ 0.580390NT$ 0.567831NT$
2020-11-13 814,776,358NT$ 676,074,973NT$ 0.568314NT$ 0.580390NT$
2020-11-12 834,384,895NT$ 1,465,157,539NT$ 0.582023NT$ 0.568314NT$
2020-11-11 828,554,459NT$ 885,548,362NT$ 0.578435NT$ 0.582023NT$
2020-11-10 808,371,047NT$ 810,124,580NT$ 0.565006NT$ 0.578435NT$
2020-11-09 838,200,250NT$ 1,342,502,385NT$ 0.584431NT$ 0.565006NT$
2020-11-08 804,216,558NT$ 1,530,247,901NT$ 0.561008NT$ 0.584431NT$
2020-11-07 804,879,093NT$ 1,072,212,282NT$ 0.563415NT$ 0.561008NT$
2020-11-06 751,372,058NT$ 913,104,205NT$ 0.525149NT$ 0.563415NT$
2020-11-05 748,819,496NT$ 977,386,616NT$ 0.522618NT$ 0.525149NT$
2020-11-04 776,592,405NT$ 1,166,310,790NT$ 0.541586NT$ 0.522618NT$
2020-11-03 816,054,143NT$ 1,048,699,715NT$ 0.568642NT$ 0.541586NT$
2020-11-02 904,238,584NT$ 733,135,579NT$ 0.630658NT$ 0.568642NT$
2020-11-01 915,134,002NT$ 1,072,161,230NT$ 0.638493NT$ 0.630658NT$
2020-10-31 907,066,269NT$ 1,231,818,424NT$ 0.632173NT$ 0.638493NT$
2020-10-30 993,908,539NT$ 1,010,456,249NT$ 0.693598NT$ 0.632173NT$
2020-10-29 1,051,494,352NT$ 1,240,526,313NT$ 0.732608NT$ 0.693598NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko