新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02193147 -0.2%
0.00000121 BTC -2.3%
1.00000000 TRX
3,205人がいいねしています
時価総額
$31,446,435
24H取引高
$49,198,327
24H最安値 / 24H最高値
$0.02132289 / $0.02219003
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$217,121,530
最大供給量
9,900,000,000
JST
USD

ジャスト UAH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 893,203,282₴ 1,374,726,689₴ 0.623941₴ N/A
2020-11-28 871,583,283₴ 2,103,977,787₴ 0.608666₴ 0.623941₴
2020-11-27 875,109,810₴ 2,648,900,292₴ 0.612645₴ 0.608666₴
2020-11-26 1,030,319,916₴ 2,433,514,179₴ 0.722670₴ 0.612645₴
2020-11-25 1,051,403,292₴ 2,726,651,818₴ 0.732621₴ 0.722670₴
2020-11-24 989,098,446₴ 1,914,070,624₴ 0.695446₴ 0.732621₴
2020-11-23 950,819,161₴ 1,847,926,478₴ 0.660928₴ 0.695446₴
2020-11-22 1,021,290,957₴ 1,673,163,834₴ 0.712671₴ 0.660928₴
2020-11-21 924,073,479₴ 1,978,003,249₴ 0.644275₴ 0.712671₴
2020-11-20 868,225,131₴ 768,817,534₴ 0.606587₴ 0.644275₴
2020-11-19 888,106,039₴ 1,539,619,199₴ 0.618909₴ 0.606587₴
2020-11-18 926,821,668₴ 1,177,981,221₴ 0.646968₴ 0.618909₴
2020-11-17 910,784,220₴ 1,068,338,038₴ 0.637362₴ 0.646968₴
2020-11-16 932,112,722₴ 1,688,257,143₴ 0.650421₴ 0.637362₴
2020-11-15 803,926,963₴ 830,878,083₴ 0.560510₴ 0.650421₴
2020-11-14 816,767,326₴ 779,458,647₴ 0.572908₴ 0.560510₴
2020-11-13 807,263,461₴ 670,106,958₴ 0.563297₴ 0.572908₴
2020-11-12 826,255,879₴ 1,450,883,205₴ 0.576353₴ 0.563297₴
2020-11-11 814,593,867₴ 870,627,461₴ 0.568689₴ 0.576353₴
2020-11-10 793,319,383₴ 795,040,266₴ 0.554485₴ 0.568689₴
2020-11-09 824,092,620₴ 1,319,906,918₴ 0.574594₴ 0.554485₴
2020-11-08 794,611,205₴ 1,511,971,018₴ 0.554308₴ 0.574594₴
2020-11-07 795,265,827₴ 1,059,406,058₴ 0.556685₴ 0.554308₴
2020-11-06 748,211,403₴ 908,941,512₴ 0.522755₴ 0.556685₴
2020-11-05 745,260,755₴ 972,751,864₴ 0.520140₴ 0.522755₴
2020-11-04 775,153,014₴ 1,164,088,056₴ 0.540554₴ 0.520140₴
2020-11-03 816,615,673₴ 1,049,421,329₴ 0.569034₴ 0.540554₴
2020-11-02 899,854,452₴ 729,581,028₴ 0.627600₴ 0.569034₴
2020-11-01 910,702,776₴ 1,066,969,654₴ 0.635401₴ 0.627600₴
2020-10-31 902,674,109₴ 1,225,853,762₴ 0.629112₴ 0.635401₴
2020-10-30 996,125,104₴ 1,012,552,773₴ 0.695037₴ 0.629112₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko