新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02674898 1.0%
0.00000140 BTC 0.4%
1.00000000 TRX
3,274人がいいねしています
時価総額
$38,318,467
24H取引高
$60,864,069
24H最安値 / 24H最高値
$0.02521175 / $0.02688130
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$264,569,395
最大供給量
9,900,000,000
JST
USD

ジャスト USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-05 36,766,158$ 53,288,080$ 0.02564550$ N/A
2020-12-04 40,574,148$ 67,796,010$ 0.02838896$ 0.02564550$
2020-12-03 41,412,241$ 60,581,805$ 0.02888978$ 0.02838896$
2020-12-02 41,753,122$ 212,130,056$ 0.02930480$ 0.02888978$
2020-12-01 33,364,810$ 51,180,965$ 0.02327071$ 0.02930480$
2020-11-30 31,399,672$ 48,457,152$ 0.02191912$ 0.02327071$
2020-11-29 31,333,031$ 48,224,581$ 0.02188749$ 0.02191912$
2020-11-28 30,574,614$ 73,806,268$ 0.02135164$ 0.02188749$
2020-11-27 30,764,097$ 93,120,914$ 0.02153726$ 0.02135164$
2020-11-26 36,275,774$ 85,679,806$ 0.02544395$ 0.02153726$
2020-11-25 37,064,232$ 96,120,353$ 0.02582646$ 0.02544395$
2020-11-24 34,834,675$ 67,410,912$ 0.02449264$ 0.02582646$
2020-11-23 33,522,025$ 65,150,389$ 0.02330165$ 0.02449264$
2020-11-22 36,006,575$ 58,988,967$ 0.02512589$ 0.02330165$
2020-11-21 32,579,081$ 69,736,368$ 0.02271452$ 0.02512589$
2020-11-20 30,772,691$ 27,249,366$ 0.02149939$ 0.02271452$
2020-11-19 31,540,322$ 54,678,251$ 0.02198001$ 0.02149939$
2020-11-18 32,949,142$ 41,878,035$ 0.02300014$ 0.02198001$
2020-11-17 32,449,054$ 38,062,318$ 0.02270769$ 0.02300014$
2020-11-16 33,132,844$ 60,010,726$ 0.02311985$ 0.02270769$
2020-11-15 28,576,356$ 29,534,359$ 0.01992388$ 0.02311985$
2020-11-14 29,032,779$ 27,706,606$ 0.02036455$ 0.01992388$
2020-11-13 28,615,654$ 23,753,768$ 0.01996761$ 0.02036455$
2020-11-12 29,316,781$ 51,479,482$ 0.02044984$ 0.01996761$
2020-11-11 28,970,436$ 30,963,229$ 0.02022501$ 0.02044984$
2020-11-10 28,221,305$ 28,282,523$ 0.01972509$ 0.02022501$
2020-11-09 29,325,218$ 46,968,699$ 0.02044685$ 0.01972509$
2020-11-08 28,137,661$ 53,539,804$ 0.01962837$ 0.02044685$
2020-11-07 28,160,842$ 37,514,206$ 0.01971257$ 0.01962837$
2020-11-06 26,335,933$ 31,993,394$ 0.01840020$ 0.01971257$
2020-11-05 26,209,809$ 34,210,363$ 0.01829260$ 0.01840020$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko