新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02196456 0.2%
0.00000121 BTC -2.2%
1.00000000 TRX
3,206人がいいねしています
時価総額
$31,461,751
24H取引高
$48,644,915
24H最安値 / 24H最高値
$0.02132289 / $0.02219003
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$217,227,283
最大供給量
9,900,000,000
JST
USD

ジャスト VEF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 7,785,870,935,955Bs.F 11,983,212,324,866Bs.F 5,438.77Bs.F N/A
2020-11-28 7,597,413,812,712Bs.F 18,339,945,492,328Bs.F 5,305.62Bs.F 5,438.77Bs.F
2020-11-27 7,644,497,910,287Bs.F 23,139,396,362,929Bs.F 5,351.74Bs.F 5,305.62Bs.F
2020-11-26 9,014,081,571,509Bs.F 21,290,372,990,003Bs.F 6,322.51Bs.F 5,351.74Bs.F
2020-11-25 9,210,003,614,141Bs.F 23,884,719,860,060Bs.F 6,417.56Bs.F 6,322.51Bs.F
2020-11-24 8,655,986,271,111Bs.F 16,750,778,563,614Bs.F 6,086.12Bs.F 6,417.56Bs.F
2020-11-23 8,329,809,023,630Bs.F 16,189,066,535,592Bs.F 5,790.17Bs.F 6,086.12Bs.F
2020-11-22 8,947,188,886,980Bs.F 14,658,029,386,969Bs.F 6,243.47Bs.F 5,790.17Bs.F
2020-11-21 8,095,499,038,658Bs.F 17,328,625,665,749Bs.F 5,644.28Bs.F 6,243.47Bs.F
2020-11-20 7,646,633,398,608Bs.F 6,771,130,687,477Bs.F 5,342.33Bs.F 5,644.28Bs.F
2020-11-19 7,837,380,177,819Bs.F 13,586,869,649,474Bs.F 5,461.76Bs.F 5,342.33Bs.F
2020-11-18 8,187,454,589,922Bs.F 10,406,174,219,033Bs.F 5,715.25Bs.F 5,461.76Bs.F
2020-11-17 8,063,188,802,409Bs.F 9,458,015,535,363Bs.F 5,642.58Bs.F 5,715.25Bs.F
2020-11-16 8,233,102,340,483Bs.F 14,911,923,750,852Bs.F 5,745.00Bs.F 5,642.58Bs.F
2020-11-15 7,100,871,318,529Bs.F 7,338,923,332,363Bs.F 4,950.84Bs.F 5,745.00Bs.F
2020-11-14 7,214,286,800,319Bs.F 6,884,749,243,378Bs.F 5,060.34Bs.F 4,950.84Bs.F
2020-11-13 7,110,636,466,911Bs.F 5,902,517,830,818Bs.F 4,961.70Bs.F 5,060.34Bs.F
2020-11-12 7,284,857,710,521Bs.F 12,792,015,120,532Bs.F 5,081.53Bs.F 4,961.70Bs.F
2020-11-11 7,198,795,248,266Bs.F 7,693,979,881,693Bs.F 5,025.66Bs.F 5,081.53Bs.F
2020-11-10 7,012,645,422,454Bs.F 7,027,857,379,301Bs.F 4,901.44Bs.F 5,025.66Bs.F
2020-11-09 7,286,954,340,131Bs.F 11,671,141,331,991Bs.F 5,080.79Bs.F 4,901.44Bs.F
2020-11-08 6,991,861,039,829Bs.F 13,303,979,600,658Bs.F 4,877.41Bs.F 5,080.79Bs.F
2020-11-07 6,997,621,122,417Bs.F 9,321,816,631,396Bs.F 4,898.33Bs.F 4,877.41Bs.F
2020-11-06 6,544,153,794,959Bs.F 7,949,963,099,909Bs.F 4,572.22Bs.F 4,898.33Bs.F
2020-11-05 6,512,813,739,210Bs.F 8,500,852,442,316Bs.F 4,545.49Bs.F 4,572.22Bs.F
2020-11-04 6,742,779,021,502Bs.F 10,125,985,933,916Bs.F 4,702.08Bs.F 4,545.49Bs.F
2020-11-03 7,095,149,649,182Bs.F 9,117,877,145,412Bs.F 4,944.04Bs.F 4,702.08Bs.F
2020-11-02 7,856,702,757,553Bs.F 6,370,031,573,699Bs.F 5,479.63Bs.F 4,944.04Bs.F
2020-11-01 7,951,420,363,773Bs.F 9,315,799,243,440Bs.F 5,547.74Bs.F 5,479.63Bs.F
2020-10-31 7,881,321,411,319Bs.F 10,703,029,376,570Bs.F 5,492.82Bs.F 5,547.74Bs.F
2020-10-30 8,702,211,395,483Bs.F 8,845,724,538,215Bs.F 6,071.89Bs.F 5,492.82Bs.F
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko