新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03045408 11.1%
0.00000160 BTC 10.0%
1.00000000 TRX
3,251人がいいねしています
時価総額
$43,622,015
24H取引高
$67,462,114
24H最安値 / 24H最高値
$0.02630130 / $0.03115494
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$301,187,674
最大供給量
9,900,000,000
JST
USD

ジャスト VND (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 957,620,664,300₫ 4,865,267,946,581₫ 672.11₫ N/A
2020-12-01 775,365,588,189₫ 1,189,395,624,752₫ 540.79₫ 672.11₫
2020-11-30 724,315,076,253₫ 1,117,915,454,748₫ 505.68₫ 540.79₫
2020-11-29 723,278,466,120₫ 1,113,195,877,611₫ 505.24₫ 505.68₫
2020-11-28 705,771,499,956₫ 1,703,712,757,831₫ 492.87₫ 505.24₫
2020-11-27 712,198,496,761₫ 2,155,778,377,998₫ 498.59₫ 492.87₫
2020-11-26 837,955,081,097₫ 1,979,167,382,045₫ 587.74₫ 498.59₫
2020-11-25 856,168,125,856₫ 2,219,826,731,626₫ 596.44₫ 587.74₫
2020-11-24 811,318,075,372₫ 1,570,767,761,840₫ 570.71₫ 596.44₫
2020-11-23 777,666,032,363₫ 1,511,401,654,549₫ 540.57₫ 570.71₫
2020-11-22 835,692,070,602₫ 1,369,100,293,296₫ 583.16₫ 540.57₫
2020-11-21 756,141,894,357₫ 1,618,541,336,975₫ 527.19₫ 583.16₫
2020-11-20 711,329,226,482₫ 630,031,120,949₫ 497.09₫ 527.19₫
2020-11-19 731,780,537,747₫ 1,268,613,561,268₫ 509.97₫ 497.09₫
2020-11-18 764,021,346,938₫ 971,288,882,747₫ 533.45₫ 509.97₫
2020-11-17 750,252,818,041₫ 879,833,323,257₫ 524.90₫ 533.45₫
2020-11-16 766,062,705,902₫ 1,387,504,756,574₫ 534.55₫ 524.90₫
2020-11-15 662,328,490,467₫ 684,532,614,990₫ 461.79₫ 534.55₫
2020-11-14 672,907,235,170₫ 642,169,864,663₫ 472.00₫ 461.79₫
2020-11-13 663,616,071,480₫ 550,737,947,314₫ 462.95₫ 472.00₫
2020-11-12 678,854,445,802₫ 1,192,050,233,569₫ 473.53₫ 462.95₫
2020-11-11 670,368,749,332₫ 716,562,004,049₫ 468.05₫ 473.53₫
2020-11-10 657,516,701,666₫ 659,175,642,520₫ 459.73₫ 468.05₫
2020-11-09 678,730,842,679₫ 1,087,088,407,795₫ 473.24₫ 459.73₫
2020-11-08 652,301,930,507₫ 1,241,187,650,542₫ 455.04₫ 473.24₫
2020-11-07 652,839,314,327₫ 869,673,889,377₫ 456.99₫ 455.04₫
2020-11-06 608,911,678,330₫ 741,176,984,779₫ 426.27₫ 456.99₫
2020-11-05 606,067,718,887₫ 791,070,104,968₫ 422.99₫ 426.27₫
2020-11-04 626,383,342,901₫ 940,455,674,817₫ 436.71₫ 422.99₫
2020-11-03 662,403,455,935₫ 851,245,376,144₫ 461.58₫ 436.71₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko