新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02100721 -0.2%
0.00000124 BTC 0.2%
1.00000000 TRX
3,204人がいいねしています
時価総額
$30,121,182
24H取引高
$81,255,205
24H最安値 / 24H最高値
$0.01999128 / $0.02203498
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$207,971,339
最大供給量
9,900,000,000
JST
USD

ジャスト XAG (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 1,325,722XAG 4,010,369XAG 0.00092753XAG N/A
2020-11-26 1,553,435XAG 3,667,959XAG 0.00108926XAG 0.00092753XAG
2020-11-25 1,594,223XAG 4,127,999XAG 0.00110915XAG 0.00108926XAG
2020-11-24 1,476,015XAG 2,859,121XAG 0.00103881XAG 0.00110915XAG
2020-11-23 1,385,581XAG 2,693,001XAG 0.00096318XAG 0.00103881XAG
2020-11-22 1,490,648XAG 2,442,104XAG 0.00104020XAG 0.00096318XAG
2020-11-21 1,348,752XAG 2,887,040XAG 0.00094037XAG 0.00104020XAG
2020-11-20 1,284,470XAG 1,137,048XAG 0.00089712XAG 0.00094037XAG
2020-11-19 1,298,759XAG 2,251,526XAG 0.00090509XAG 0.00089712XAG
2020-11-18 1,344,644XAG 1,709,517XAG 0.00093890XAG 0.00090509XAG
2020-11-17 1,311,073XAG 1,537,561XAG 0.00091730XAG 0.00093890XAG
2020-11-16 1,340,570XAG 2,429,682XAG 0.00093606XAG 0.00091730XAG
2020-11-15 1,158,111XAG 1,196,936XAG 0.00080745XAG 0.00093606XAG
2020-11-14 1,176,608XAG 1,122,863XAG 0.00082531XAG 0.00080745XAG
2020-11-13 1,178,861XAG 979,356XAG 0.00082325XAG 0.00082531XAG
2020-11-12 1,209,389XAG 2,123,655XAG 0.00084361XAG 0.00082325XAG
2020-11-11 1,195,484XAG 1,279,526XAG 0.00083578XAG 0.00084361XAG
2020-11-10 1,164,293XAG 1,165,759XAG 0.00081304XAG 0.00083578XAG
2020-11-09 1,128,479XAG 1,807,427XAG 0.00078683XAG 0.00081304XAG
2020-11-08 1,098,914XAG 2,090,992XAG 0.00076658XAG 0.00078683XAG
2020-11-07 1,099,819XAG 1,465,114XAG 0.00076987XAG 0.00076658XAG
2020-11-06 1,048,260XAG 1,271,346XAG 0.00073118XAG 0.00076987XAG
2020-11-05 1,095,500XAG 1,429,573XAG 0.00076441XAG 0.00073118XAG
2020-11-04 1,113,953XAG 1,671,524XAG 0.00077619XAG 0.00076441XAG
2020-11-03 1,186,063XAG 1,524,193XAG 0.00082647XAG 0.00077619XAG
2020-11-02 1,349,385XAG 1,094,050XAG 0.00094112XAG 0.00082647XAG
2020-11-01 1,353,322XAG 1,585,538XAG 0.00094422XAG 0.00094112XAG
2020-10-31 1,341,391XAG 1,821,642XAG 0.00093487XAG 0.00094422XAG
2020-10-30 1,502,068XAG 1,527,135XAG 0.00104826XAG 0.00093487XAG
2020-10-29 1,569,752XAG 1,851,141XAG 0.00109321XAG 0.00104826XAG
2020-10-28 1,481,611XAG 1,822,967XAG 0.00107532XAG 0.00109321XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko