新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02181644 -0.7%
0.00000120 BTC -2.8%
1.00000000 TRX
3,205人がいいねしています
時価総額
$31,446,435
24H取引高
$48,816,785
24H最安値 / 24H最高値
$0.02132289 / $0.02219003
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$217,121,530
最大供給量
9,900,000,000
JST
USD

ジャスト XLM (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 157,443,281XLM 241,433,706XLM 0.10957850XLM N/A
2020-11-28 151,683,166XLM 361,825,446XLM 0.10467357XLM 0.10957850XLM
2020-11-27 185,178,227XLM 559,133,776XLM 0.12931801XLM 0.10467357XLM
2020-11-26 184,611,286XLM 437,237,059XLM 0.12984433XLM 0.12931801XLM
2020-11-25 192,477,979XLM 494,801,844XLM 0.13294770XLM 0.12984433XLM
2020-11-24 269,713,387XLM 520,418,976XLM 0.18908563XLM 0.13294770XLM
2020-11-23 322,168,952XLM 629,179,620XLM 0.22503197XLM 0.18908563XLM
2020-11-22 332,038,365XLM 542,324,523XLM 0.23099889XLM 0.22503197XLM
2020-11-21 372,152,860XLM 794,164,462XLM 0.25867508XLM 0.23099889XLM
2020-11-20 366,561,934XLM 324,319,556XLM 0.25588387XLM 0.25867508XLM
2020-11-19 376,779,914XLM 653,188,489XLM 0.26257410XLM 0.25588387XLM
2020-11-18 382,687,472XLM 485,801,782XLM 0.26681070XLM 0.26257410XLM
2020-11-17 395,300,473XLM 462,894,434XLM 0.27615926XLM 0.26681070XLM
2020-11-16 411,778,051XLM 746,746,609XLM 0.28769308XLM 0.27615926XLM
2020-11-15 351,657,266XLM 363,868,949XLM 0.24546600XLM 0.28769308XLM
2020-11-14 352,672,623XLM 336,305,514XLM 0.24718689XLM 0.24546600XLM
2020-11-13 354,491,981XLM 294,893,502XLM 0.24788987XLM 0.24718689XLM
2020-11-12 364,266,198XLM 639,664,264XLM 0.25410185XLM 0.24788987XLM
2020-11-11 363,463,391XLM 388,595,918XLM 0.25382870XLM 0.25410185XLM
2020-11-10 354,205,837XLM 354,996,662XLM 0.24758549XLM 0.25382870XLM
2020-11-09 358,704,478XLM 574,626,385XLM 0.25015167XLM 0.24758549XLM
2020-11-08 353,148,436XLM 672,495,266XLM 0.24654526XLM 0.25015167XLM
2020-11-07 335,928,703XLM 447,844,460XLM 0.23532857XLM 0.24654526XLM
2020-11-06 327,819,525XLM 397,684,082XLM 0.22871810XLM 0.23532857XLM
2020-11-05 351,758,783XLM 459,195,146XLM 0.24553594XLM 0.22871810XLM
2020-11-04 360,780,714XLM 540,180,583XLM 0.25083719XLM 0.24553594XLM
2020-11-03 376,704,925XLM 484,423,675XLM 0.26267182XLM 0.25083719XLM
2020-11-02 402,593,767XLM 326,446,359XLM 0.28081552XLM 0.26267182XLM
2020-11-01 411,309,702XLM 481,707,791XLM 0.28686646XLM 0.28081552XLM
2020-10-31 412,500,762XLM 560,630,525XLM 0.28771715XLM 0.28686646XLM
2020-10-30 451,742,559XLM 459,896,952XLM 0.31568267XLM 0.28771715XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko