新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02211691 2.2%
0.00000119 BTC -2.2%
1.00000000 TRX
3,207人がいいねしています
時価総額
$31,601,285
24H取引高
$49,709,763
24H最安値 / 24H最高値
$0.02137695 / $0.02254615
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$218,190,692
最大供給量
9,900,000,000
JST
USD

ジャスト XRP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 52,003,453XRP 80,219,944XRP 0.03628671XRP N/A
2020-11-29 49,895,297XRP 77,234,130XRP 0.03505393XRP 0.03628671XRP
2020-11-28 54,840,075XRP 132,067,306XRP 0.03820615XRP 0.03505393XRP
2020-11-27 57,873,230XRP 175,292,419XRP 0.04054212XRP 0.03820615XRP
2020-11-26 57,948,628XRP 136,423,786XRP 0.04051316XRP 0.04054212XRP
2020-11-25 53,082,509XRP 138,468,434XRP 0.03720491XRP 0.04051316XRP
2020-11-24 57,640,022XRP 110,676,987XRP 0.04021265XRP 0.03720491XRP
2020-11-23 75,011,485XRP 146,849,023XRP 0.05252193XRP 0.04021265XRP
2020-11-22 78,403,261XRP 127,973,802XRP 0.05450944XRP 0.05252193XRP
2020-11-21 99,125,498XRP 212,457,938XRP 0.06920176XRP 0.05450944XRP
2020-11-20 101,940,474XRP 89,945,032XRP 0.07096545XRP 0.06920176XRP
2020-11-19 107,218,482XRP 185,777,540XRP 0.07468039XRP 0.07096545XRP
2020-11-18 109,048,940XRP 138,572,726XRP 0.07610653XRP 0.07468039XRP
2020-11-17 113,173,061XRP 132,528,840XRP 0.07906569XRP 0.07610653XRP
2020-11-16 122,815,658XRP 222,524,320XRP 0.08573016XRP 0.07906569XRP
2020-11-15 106,413,559XRP 110,035,849XRP 0.07423019XRP 0.08573016XRP
2020-11-14 109,934,679XRP 104,651,907XRP 0.07691988XRP 0.07423019XRP
2020-11-13 112,194,772XRP 93,369,629XRP 0.07848727XRP 0.07691988XRP
2020-11-12 114,917,925XRP 201,679,692XRP 0.08011575XRP 0.07848727XRP
2020-11-11 114,009,728XRP 122,105,274XRP 0.07975849XRP 0.08011575XRP
2020-11-10 112,594,004XRP 112,838,614XRP 0.07869709XRP 0.07975849XRP
2020-11-09 115,549,887XRP 185,161,822XRP 0.08060635XRP 0.07869709XRP
2020-11-08 112,847,594XRP 215,060,361XRP 0.07884384XRP 0.08060635XRP
2020-11-07 109,063,145XRP 145,469,277XRP 0.07643966XRP 0.07884384XRP
2020-11-06 107,233,564XRP 130,015,675XRP 0.07477528XRP 0.07643966XRP
2020-11-05 110,475,562XRP 144,134,107XRP 0.07706985XRP 0.07477528XRP
2020-11-04 113,421,998XRP 170,142,326XRP 0.07900695XRP 0.07706985XRP
2020-11-03 121,308,753XRP 155,959,580XRP 0.08456686XRP 0.07900695XRP
2020-11-02 132,069,709XRP 107,090,113XRP 0.09212100XRP 0.08456686XRP
2020-11-01 133,514,645XRP 156,392,272XRP 0.09313467XRP 0.09212100XRP
2020-10-31 132,873,209XRP 180,462,773XRP 0.09261400XRP 0.09313467XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko