新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02202452 4.3%
0.00000122 BTC -2.1%
1.00000000 TRX
3,205人がいいねしています
時価総額
$31,605,943
24H取引高
$52,155,185
24H最安値 / 24H最高値
$0.02105936 / $0.02216489
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$218,222,850
最大供給量
9,900,000,000
JST
USD

ジャスト YFI (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 1,338YFI 2,062YFI 0.0000009359YFI N/A
2020-11-28 1,297YFI 3,125YFI 0.0000009041YFI 0.0000009359YFI
2020-11-27 1,348YFI 4,063YFI 0.0000009398YFI 0.0000009041YFI
2020-11-26 1,630YFI 3,847YFI 0.00000114YFI 0.0000009398YFI
2020-11-25 1,514YFI 3,898YFI 0.00000105YFI 0.00000114YFI
2020-11-24 1,416YFI 2,704YFI 0.0000009825YFI 0.00000105YFI
2020-11-23 1,348YFI 2,645YFI 0.0000009459YFI 0.0000009825YFI
2020-11-22 1,491YFI 2,435YFI 0.00000104YFI 0.0000009459YFI
2020-11-21 1,235YFI 2,650YFI 0.0000008630YFI 0.00000104YFI
2020-11-20 1,107YFI 982.567YFI 0.0000007752YFI 0.0000008630YFI
2020-11-19 1,228YFI 2,127YFI 0.0000008549YFI 0.0000007752YFI
2020-11-18 1,390YFI 1,757YFI 0.0000009651YFI 0.0000008549YFI
2020-11-17 1,746YFI 2,044YFI 0.00000122YFI 0.0000009651YFI
2020-11-16 1,884YFI 3,410YFI 0.00000131YFI 0.00000122YFI
2020-11-15 1,655YFI 1,715YFI 0.00000116YFI 0.00000131YFI
2020-11-14 1,617YFI 1,546YFI 0.00000114YFI 0.00000116YFI
2020-11-13 1,841YFI 1,537YFI 0.00000129YFI 0.00000114YFI
2020-11-12 1,766YFI 3,092YFI 0.00000123YFI 0.00000129YFI
2020-11-11 1,589YFI 1,706YFI 0.00000111YFI 0.00000123YFI
2020-11-10 1,889YFI 1,885YFI 0.00000131YFI 0.00000111YFI
2020-11-09 1,928YFI 3,094YFI 0.00000135YFI 0.00000131YFI
2020-11-08 2,004YFI 3,826YFI 0.00000140YFI 0.00000135YFI
2020-11-07 2,400YFI 3,201YFI 0.00000168YFI 0.00000140YFI
2020-11-06 3,071YFI 3,734YFI 0.00000215YFI 0.00000168YFI
2020-11-05 3,093YFI 4,030YFI 0.00000215YFI 0.00000215YFI
2020-11-04 2,884YFI 4,341YFI 0.00000202YFI 0.00000215YFI
2020-11-03 2,814YFI 3,627YFI 0.00000197YFI 0.00000202YFI
2020-11-02 2,976YFI 2,414YFI 0.00000208YFI 0.00000197YFI
2020-11-01 3,052YFI 3,574YFI 0.00000213YFI 0.00000208YFI
2020-10-31 2,847YFI 3,872YFI 0.00000199YFI 0.00000213YFI
2020-10-30 3,210YFI 3,288YFI 0.00000226YFI 0.00000199YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko