新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02728337 -7.4%
0.00000144 BTC -5.5%
1.00000000 TRX
3,253人がいいねしています
時価総額
$39,230,980
24H取引高
$82,628,909
24H最安値 / 24H最高値
$0.02630130 / $0.02947650
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$270,869,830
最大供給量
9,900,000,000
JST
USD

ジャスト ZAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 636,586,883R 3,234,071,191R 0.446772R N/A
2020-12-01 515,238,947R 790,403,047R 0.359377R 0.446772R
2020-11-30 478,516,740R 738,495,237R 0.334051R 0.359377R
2020-11-29 478,345,401R 736,220,077R 0.334145R 0.334051R
2020-11-28 466,767,043R 1,126,762,651R 0.325965R 0.334145R
2020-11-27 467,898,564R 1,416,757,137R 0.327672R 0.325965R
2020-11-26 548,975,255R 1,296,680,755R 0.385069R 0.327672R
2020-11-25 563,236,964R 1,460,600,475R 0.392447R 0.385069R
2020-11-24 536,232,796R 1,037,150,585R 0.376832R 0.392447R
2020-11-23 517,280,383R 1,005,338,583R 0.359569R 0.376832R
2020-11-22 554,837,194R 908,980,463R 0.387173R 0.359569R
2020-11-21 502,021,811R 1,074,590,708R 0.350015R 0.387173R
2020-11-20 474,961,097R 420,576,332R 0.331829R 0.350015R
2020-11-19 487,526,322R 845,174,847R 0.339750R 0.331829R
2020-11-18 506,621,920R 643,410,196R 0.353372R 0.339750R
2020-11-17 496,869,642R 582,943,424R 0.347780R 0.353372R
2020-11-16 514,312,526R 931,752,993R 0.358969R 0.347780R
2020-11-15 443,102,547R 457,957,266R 0.308938R 0.358969R
2020-11-14 450,179,803R 429,616,280R 0.315771R 0.308938R
2020-11-13 447,949,452R 371,660,601R 0.312421R 0.315771R
2020-11-12 458,290,763R 804,746,311R 0.319679R 0.312421R
2020-11-11 452,264,945R 483,421,222R 0.315768R 0.319679R
2020-11-10 434,421,829R 435,449,032R 0.303695R 0.315768R
2020-11-09 457,381,030R 732,563,757R 0.318906R 0.303695R
2020-11-08 438,625,335R 834,607,908R 0.305978R 0.318906R
2020-11-07 438,986,687R 584,792,078R 0.307290R 0.305978R
2020-11-06 413,986,823R 502,865,484R 0.289211R 0.307290R
2020-11-05 415,865,804R 544,076,311R 0.290923R 0.289211R
2020-11-04 434,860,324R 653,026,135R 0.303238R 0.290923R
2020-11-03 462,789,517R 594,724,308R 0.322481R 0.303238R
2020-11-02 513,755,898R 416,541,314R 0.358317R 0.322481R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko