Kadena USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 232,925,769$ | 14,785,959$ | 0.859679$ | N/A |
2024-04-17 | 245,242,899$ | 13,527,150$ | 0.904144$ | 0.859679$ |
2024-04-16 | 236,303,019$ | 17,571,960$ | 0.878077$ | 0.904144$ |
2024-04-15 | 258,854,066$ | 16,289,979$ | 0.952822$ | 0.878077$ |
2024-04-14 | 249,510,633$ | 27,270,166$ | 0.919026$ | 0.952822$ |
2024-04-13 | 274,569,079$ | 21,900,690$ | 1.017$ | 0.919026$ |
2024-04-12 | 327,464,752$ | 7,410,057$ | 1.21$ | 1.017$ |
2024-04-11 | 332,539,933$ | 9,415,992$ | 1.23$ | 1.21$ |
2024-04-10 | 337,011,734$ | 10,924,984$ | 1.24$ | 1.23$ |
2024-04-09 | 360,340,944$ | 11,144,156$ | 1.33$ | 1.24$ |
2024-04-08 | 353,263,221$ | 11,935,244$ | 1.31$ | 1.33$ |
2024-04-07 | 335,580,441$ | 9,055,587$ | 1.24$ | 1.31$ |
2024-04-06 | 324,248,040$ | 12,007,646$ | 1.20$ | 1.24$ |
2024-04-05 | 345,654,928$ | 10,612,498$ | 1.28$ | 1.20$ |
2024-04-04 | 343,713,444$ | 11,141,598$ | 1.27$ | 1.28$ |
2024-04-03 | 354,168,802$ | 19,738,720$ | 1.31$ | 1.27$ |
2024-04-02 | 380,569,427$ | 22,380,823$ | 1.41$ | 1.31$ |
2024-04-01 | 390,408,513$ | 15,105,785$ | 1.46$ | 1.41$ |
2024-03-31 | 374,884,935$ | 12,862,360$ | 1.40$ | 1.46$ |
2024-03-30 | 380,070,616$ | 16,092,692$ | 1.42$ | 1.40$ |
2024-03-29 | 393,346,850$ | 17,175,080$ | 1.47$ | 1.42$ |
2024-03-28 | 389,978,338$ | 19,605,130$ | 1.46$ | 1.47$ |
2024-03-27 | 406,495,265$ | 22,082,555$ | 1.52$ | 1.46$ |
2024-03-26 | 415,650,482$ | 21,309,583$ | 1.56$ | 1.52$ |
2024-03-25 | 399,181,984$ | 16,175,105$ | 1.49$ | 1.56$ |
2024-03-24 | 374,768,658$ | 9,771,348$ | 1.40$ | 1.49$ |
2024-03-23 | 371,007,709$ | 12,590,137$ | 1.39$ | 1.40$ |
2024-03-22 | 391,120,849$ | 20,300,964$ | 1.46$ | 1.39$ |
2024-03-21 | 414,104,806$ | 23,404,472$ | 1.55$ | 1.46$ |
2024-03-20 | 375,252,632$ | 30,804,750$ | 1.40$ | 1.55$ |
2024-03-19 | 422,614,869$ | 21,945,799$ | 1.58$ | 1.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい