KardiaChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 20,047,960$ | 58,913$ | 0.00420298$ | N/A |
2024-04-24 | 19,390,929$ | 74,484$ | 0.00407158$ | 0.00420298$ |
2024-04-23 | 20,220,700$ | 56,356$ | 0.00424081$ | 0.00407158$ |
2024-04-22 | 20,700,635$ | 75,171$ | 0.00433553$ | 0.00424081$ |
2024-04-21 | 21,894,470$ | 138,907$ | 0.00459982$ | 0.00433553$ |
2024-04-20 | 20,389,817$ | 101,887$ | 0.00426310$ | 0.00459982$ |
2024-04-19 | 18,902,312$ | 57,824$ | 0.00395968$ | 0.00426310$ |
2024-04-18 | 18,788,607$ | 62,718$ | 0.00393255$ | 0.00395968$ |
2024-04-17 | 19,075,203$ | 90,076$ | 0.00399464$ | 0.00393255$ |
2024-04-16 | 19,369,563$ | 101,185$ | 0.00404851$ | 0.00399464$ |
2024-04-15 | 21,190,090$ | 109,831$ | 0.00443108$ | 0.00404851$ |
2024-04-14 | 21,403,364$ | 142,675$ | 0.00447763$ | 0.00443108$ |
2024-04-13 | 21,549,864$ | 116,941$ | 0.00451739$ | 0.00447763$ |
2024-04-12 | 23,729,405$ | 90,792$ | 0.00497726$ | 0.00451739$ |
2024-04-11 | 24,612,796$ | 103,950$ | 0.00515450$ | 0.00497726$ |
2024-04-10 | 23,717,647$ | 104,791$ | 0.00496978$ | 0.00515450$ |
2024-04-09 | 23,643,486$ | 135,799$ | 0.00495133$ | 0.00496978$ |
2024-04-08 | 23,839,532$ | 132,324$ | 0.00498678$ | 0.00495133$ |
2024-04-07 | 24,494,173$ | 77,888$ | 0.00510759$ | 0.00498678$ |
2024-04-06 | 22,457,590$ | 85,535$ | 0.00470360$ | 0.00510759$ |
2024-04-05 | 22,298,083$ | 93,962$ | 0.00468756$ | 0.00470360$ |
2024-04-04 | 22,378,360$ | 96,045$ | 0.00468035$ | 0.00468756$ |
2024-04-03 | 22,951,644$ | 137,910$ | 0.00480565$ | 0.00468035$ |
2024-04-02 | 23,953,651$ | 109,450$ | 0.00501630$ | 0.00480565$ |
2024-04-01 | 24,934,745$ | 103,081$ | 0.00521324$ | 0.00501630$ |
2024-03-31 | 25,165,502$ | 174,577$ | 0.00525051$ | 0.00521324$ |
2024-03-30 | 25,216,394$ | 120,649$ | 0.00526354$ | 0.00525051$ |
2024-03-29 | 25,361,550$ | 133,748$ | 0.00531756$ | 0.00526354$ |
2024-03-28 | 25,430,702$ | 160,153$ | 0.00533433$ | 0.00531756$ |
2024-03-27 | 25,199,529$ | 418,689$ | 0.00519850$ | 0.00533433$ |
2024-03-26 | 29,053,813$ | 242,112$ | 0.00608960$ | 0.00519850$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい