Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.915137 9.9%
0.05362450 BNB
819人がいいねしています
時価総額
$24,883,197
24H取引高
$10,326,662
24H最安値 / 24H最高値
$0.832637 / $0.927727
循環供給量
27,190,672 / ∞
KAVA
USD

Kava AED (過去のデータ)

日時 始値 終値
2020-05-27 2.92DH N/A
2020-05-26 3.15DH 2.92DH
2020-05-25 2.27DH 3.15DH
2020-05-24 2.52DH 2.27DH
2020-05-23 2.50DH 2.52DH
2020-05-22 2.55DH 2.50DH
2020-05-21 2.27DH 2.55DH
2020-05-20 2.24DH 2.27DH
2020-05-19 2.08DH 2.24DH
2020-05-18 2.03DH 2.08DH
2020-05-17 2.04DH 2.03DH
2020-05-16 1.90DH 2.04DH
2020-05-15 1.91DH 1.90DH
2020-05-14 1.80DH 1.91DH
2020-05-13 1.73DH 1.80DH
2020-05-12 1.62DH 1.73DH
2020-05-11 1.72DH 1.62DH
2020-05-10 1.78DH 1.72DH
2020-05-09 1.93DH 1.78DH
2020-05-08 1.84DH 1.93DH
2020-05-07 1.91DH 1.84DH
2020-05-06 1.99DH 1.91DH
2020-05-05 2.05DH 1.99DH
2020-05-04 2.11DH 2.05DH
2020-05-03 2.21DH 2.11DH
2020-05-02 2.18DH 2.21DH
2020-05-01 2.14DH 2.18DH
2020-04-30 2.28DH 2.14DH
2020-04-29 2.22DH 2.28DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko