Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.922569 -4.8%
0.05313466 BNB
840人がいいねしています
時価総額
$25,023,873
24H取引高
$6,619,031
24H最安値 / 24H最高値
$0.900587 / $0.978907
循環供給量
27,190,672 / ∞
KAVA
USD

Kava AUD (過去のデータ)

日時 始値 終値
2020-05-29 1.38A$ N/A
2020-05-28 1.38A$ 1.38A$
2020-05-27 1.20A$ 1.38A$
2020-05-26 1.31A$ 1.20A$
2020-05-25 0.946187A$ 1.31A$
2020-05-24 1.05A$ 0.946187A$
2020-05-23 1.04A$ 1.05A$
2020-05-22 1.06A$ 1.04A$
2020-05-21 0.936995A$ 1.06A$
2020-05-20 0.933097A$ 0.936995A$
2020-05-19 0.863745A$ 0.933097A$
2020-05-18 0.859284A$ 0.863745A$
2020-05-17 0.865514A$ 0.859284A$
2020-05-16 0.808287A$ 0.865514A$
2020-05-15 0.804816A$ 0.808287A$
2020-05-14 0.759387A$ 0.804816A$
2020-05-13 0.728767A$ 0.759387A$
2020-05-12 0.681735A$ 0.728767A$
2020-05-11 0.715213A$ 0.681735A$
2020-05-10 0.739898A$ 0.715213A$
2020-05-09 0.803712A$ 0.739898A$
2020-05-08 0.771057A$ 0.803712A$
2020-05-07 0.814228A$ 0.771057A$
2020-05-06 0.843367A$ 0.814228A$
2020-05-05 0.868104A$ 0.843367A$
2020-05-04 0.899184A$ 0.868104A$
2020-05-03 0.935277A$ 0.899184A$
2020-05-02 0.923564A$ 0.935277A$
2020-05-01 0.896239A$ 0.923564A$
2020-04-30 0.947452A$ 0.896239A$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko