Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.929271 -2.2%
0.05385344 BNB
833人がいいねしています
時価総額
$25,267,512
24H取引高
$7,666,049
24H最安値 / 24H最高値
$0.900587 / $0.998456
循環供給量
27,190,672 / ∞
KAVA
USD

Kava BDT (過去のデータ)

日時 始値 終値
2020-05-29 77.98৳ N/A
2020-05-28 77.80৳ 77.98৳
2020-05-27 67.69৳ 77.80৳
2020-05-26 73.00৳ 67.69৳
2020-05-25 52.66৳ 73.00৳
2020-05-24 58.26৳ 52.66৳
2020-05-23 57.86৳ 58.26৳
2020-05-22 58.88৳ 57.86৳
2020-05-21 52.40৳ 58.88৳
2020-05-20 51.93৳ 52.40৳
2020-05-19 48.04৳ 51.93৳
2020-05-18 46.86৳ 48.04৳
2020-05-17 47.15৳ 46.86৳
2020-05-16 44.03৳ 47.15৳
2020-05-15 44.24৳ 44.03৳
2020-05-14 41.62৳ 44.24৳
2020-05-13 40.21৳ 41.62৳
2020-05-12 37.55৳ 40.21৳
2020-05-11 39.73৳ 37.55৳
2020-05-10 41.10৳ 39.73৳
2020-05-09 44.65৳ 41.10৳
2020-05-08 42.52৳ 44.65৳
2020-05-07 44.20৳ 42.52৳
2020-05-06 46.08৳ 44.20৳
2020-05-05 47.40৳ 46.08৳
2020-05-04 48.39৳ 47.40৳
2020-05-03 51.01৳ 48.39৳
2020-05-02 50.37৳ 51.01৳
2020-05-01 49.43৳ 50.37৳
2020-04-30 52.73৳ 49.43৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko