🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kava  (KAVA)
Kava (KAVA)
$0.444723 -2.0%
0.03786790 BNB
551人がいいねしています
時価総額
$8,447,853
24H取引高
$5,120,388
24H最安値 / 24H最高値
$0.443906 / $0.470190
循環供給量
18,795,432 / ∞
KAVA
USD

Kava (過去のデータ)

日時 始値 終値
2020-03-29 0.03718478BNB N/A
2020-03-28 0.03744443BNB 0.03718478BNB
2020-03-27 0.03833775BNB 0.03744443BNB
2020-03-26 0.04136128BNB 0.03833775BNB
2020-03-25 0.03569443BNB 0.04136128BNB
2020-03-24 0.03621483BNB 0.03569443BNB
2020-03-23 0.03471693BNB 0.03621483BNB
2020-03-22 0.03512006BNB 0.03471693BNB
2020-03-21 0.03547125BNB 0.03512006BNB
2020-03-20 0.03466402BNB 0.03547125BNB
2020-03-19 0.03795972BNB 0.03466402BNB
2020-03-18 0.03754439BNB 0.03795972BNB
2020-03-17 0.03678469BNB 0.03754439BNB
2020-03-16 0.03983688BNB 0.03678469BNB
2020-03-15 0.03967215BNB 0.03983688BNB
2020-03-14 0.04101888BNB 0.03967215BNB
2020-03-13 0.04218606BNB 0.04101888BNB
2020-03-12 0.05306565BNB 0.04218606BNB
2020-03-11 0.05307086BNB 0.05306565BNB
2020-03-10 0.04989425BNB 0.05307086BNB
2020-03-09 0.04732229BNB 0.04989425BNB
2020-03-08 0.04270171BNB 0.04732229BNB
2020-03-07 0.04191464BNB 0.04270171BNB
2020-03-06 0.04455695BNB 0.04191464BNB
2020-03-05 0.04587507BNB 0.04455695BNB
2020-03-04 0.04492176BNB 0.04587507BNB
2020-03-03 0.04302085BNB 0.04492176BNB
2020-03-02 0.04381403BNB 0.04302085BNB
2020-03-01 0.04205674BNB 0.04381403BNB
2020-02-29 0.04317530BNB 0.04205674BNB
2020-02-28 0.04369657BNB 0.04317530BNB
CoinGecko for iOS
CoinGecko for Android